Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59487 JP#HSI RC2812A (R BULL)
Nominal 
0.032 +0.002 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.030 | 25,565.740 | 95,250,000 | 10,340,000 | 5.170 | 10,430,000 | 0.032 | 10,050,000 | 0.032 |
| 26/08/2026 | 0.041 | 25,652.970 | 67,050,000 | 10,720,000 | 5.360 | 4,040,000 | 0.045 | 10,420,000 | 0.047 |
| 25/08/2026 | 0.022 | 25,511.100 | 67,680,000 | 4,340,000 | 2.170 | 7,450,000 | 0.025 | 3,910,000 | 0.027 |
| 24/08/2026 | 0.020 | 25,517.330 | 120,360,000 | 7,880,000 | 3.940 | 16,590,000 | 0.023 | 11,760,000 | 0.035 |
| 21/08/2026 | 0.075 | 26,009.460 | 174,520,000 | 12,710,000 | 6.355 | 5,860,000 | 0.075 | 2,550,000 | 0.059 |
| 20/08/2026 | 0.050 | 25,698.490 | 5,273,580,000 | 16,020,000 | 8.010 | 2,550,130,000 | 0.043 | 2,566,150,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |