Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59490 BP#TENCTRC2705E (R BULL)
Nominal 
0.047 -0.002 (-4.082%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.049 | 425.800 | 945,000 | 1,730,000 | 1.730 | 25,000 | 0.051 | 600,000 | 0.051 |
| 09/10/2026 | 0.047 | 424.800 | 1,280,000 | 1,155,000 | 1.155 | 130,000 | 0.029 | 1,140,000 | 0.046 |
| 08/10/2026 | 0.018 | 411.400 | 500,000 | 145,000 | 0.145 | 200,000 | 0.019 | 300,000 | 0.019 |
| 07/10/2026 | 0.039 | 420.600 | 0 | 45,000 | 0.045 | ||||
| 06/10/2026 | 0.053 | 428.200 | 2,850,000 | 45,000 | 0.045 | 1,425,000 | 0.049 | ||
| 05/10/2026 | 0.043 | 423.000 | 1,465,000 | 1,470,000 | 1.470 | 1,465,000 | 0.040 | ||
| 02/10/2026 | 0.040 | 421.200 | 0 | 5,000 | 0.005 | ||||
| 30/09/2026 | 0.064 | 431.000 | 0 | 5,000 | 0.005 | ||||
| 29/09/2026 | 0.064 | 432.000 | 0 | 5,000 | 0.005 | ||||
| 28/09/2026 | 0.082 | 439.800 | 10,000 | 5,000 | 0.005 | 5,000 | 0.084 | 5,000 | 0.091 |
| 25/09/2026 | 0.074 | 436.600 | 0 | 5,000 | 0.005 | ||||
| 24/09/2026 | 0.074 | 438.400 | 5,000 | 5,000 | 0.005 | 5,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |