59502 BP#HSI RP2808T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59502 BP#HSI RP2808T (R BEAR)

Nominal

0.206 -0.011 (-5.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.217	22,008.110	320,000	1,160,000	0.464	200,000	0.212	120,000	0.212
28/04/2025	0.220	21,971.960	2,490,000	1,240,000	0.496	1,230,000	0.225	1,260,000	0.219
25/04/2025	0.224	21,980.740	830,000	1,210,000	0.484	410,000	0.217	420,000	0.211
24/04/2025	0.232	21,909.760	740,000	1,200,000	0.480	430,000	0.232	210,000	0.232
23/04/2025	0.217	22,072.620	1,730,000	1,420,000	0.568	210,000	0.219	1,520,000	0.218
22/04/2025	0.265	21,562.320	150,000	110,000	0.044	70,000	0.283	80,000	0.274
17/04/2025	0.280	21,395.140	40,000	100,000	0.040			40,000	0.288
16/04/2025	0.310	21,056.980	180,000	60,000	0.024	90,000	0.302	90,000	0.311
15/04/2025	0.270	21,466.270	130,000	60,000	0.024	70,000	0.274	60,000	0.270
14/04/2025	0.270	21,417.400	110,000	70,000	0.028	30,000	0.277	70,000	0.276
11/04/2025	0.315	20,914.690	0	30,000	0.012
10/04/2025	0.335	20,681.780	10,000	30,000	0.012	10,000	0.300
09/04/2025	0.375	20,264.490	30,000	40,000	0.016	30,000	0.415
08/04/2025	0.390	20,127.680	50,000	70,000	0.028	30,000	0.400	20,000	0.385
07/04/2025	0.430	19,828.300	8,150,000	80,000	0.032	8,040,000	0.325	110,000	0.319
03/04/2025	0.124	22,849.810	56,360,000	8,010,000	3.204	26,770,000	0.128	12,320,000	0.126
02/04/2025	0.087	23,202.530	173,610,000	22,460,000	8.984	54,380,000	0.096	52,520,000	0.094
01/04/2025	0.088	23,206.840	172,940,000	24,320,000	9.728	31,840,000	0.079	37,970,000	0.075
31/03/2025	0.092	23,119.580	96,870,000	18,190,000	7.276	19,030,000	0.085	27,100,000	0.089
28/03/2025	0.067	23,426.600	200,140,000	10,120,000	4.048	50,040,000	0.064	57,570,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.