Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59514 BP#ALIBARP2801D (R BEAR)
Nominal 
0.231 -0.012 (-4.938%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.243 | 112.000 | 0 | 520,000 | 0.867 | ||||
| 12/06/2025 | 0.218 | 114.600 | 520,000 | 520,000 | 0.867 | 210,000 | 0.211 | ||
| 11/06/2025 | 0.188 | 118.400 | 310,000 | 310,000 | 0.517 | 310,000 | 0.190 | ||
| 10/06/2025 | 0.199 | 116.838 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.199 | 117.338 | 730,000 | 0 | 0.000 | 710,000 | 0.191 | ||
| 06/06/2025 | 0.221 | 114.638 | 690,000 | 710,000 | 1.183 | 690,000 | 0.223 | ||
| 05/06/2025 | 0.205 | 116.338 | 440,000 | 20,000 | 0.033 | 440,000 | 0.205 | ||
| 04/06/2025 | 0.234 | 112.638 | 140,000 | 460,000 | 0.767 | 140,000 | 0.228 | ||
| 03/06/2025 | 0.240 | 111.938 | 420,000 | 600,000 | 1.000 | 420,000 | 0.242 | ||
| 02/06/2025 | 0.248 | 111.238 | 1,200,000 | 180,000 | 0.300 | 810,000 | 0.245 | 200,000 | 0.270 |
| 30/05/2025 | 0.243 | 111.938 | 620,000 | 790,000 | 1.317 | 120,000 | 0.243 | ||
| 29/05/2025 | 0.203 | 116.138 | 1,610,000 | 670,000 | 1.117 | 740,000 | 0.211 | 50,000 | 0.204 |
| 28/05/2025 | 0.225 | 113.738 | 1,470,000 | 1,360,000 | 2.267 | 1,270,000 | 0.219 | ||
| 27/05/2025 | 0.205 | 116.038 | 16,300,000 | 2,630,000 | 4.383 | 6,290,000 | 0.216 | 8,410,000 | 0.217 |
| 26/05/2025 | 0.215 | 114.938 | 5,780,000 | 510,000 | 0.850 | 4,580,000 | 0.200 | 260,000 | 0.211 |
| 23/05/2025 | 0.202 | 116.838 | 27,560,000 | 4,830,000 | 8.050 | 9,710,000 | 0.200 | 10,930,000 | 0.201 |
| 22/05/2025 | 0.197 | 117.138 | 57,110,000 | 3,610,000 | 6.017 | 23,370,000 | 0.189 | 24,940,000 | 0.189 |
| 21/05/2025 | 0.164 | 121.138 | 3,670,000 | 2,040,000 | 3.400 | 890,000 | 0.163 | 2,330,000 | 0.164 |
| 20/05/2025 | 0.171 | 119.738 | 4,820,000 | 600,000 | 1.000 | 1,580,000 | 0.173 | 1,800,000 | 0.175 |
| 19/05/2025 | 0.189 | 117.238 | 4,770,000 | 380,000 | 0.633 | 2,610,000 | 0.193 | 1,660,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |