59527 UB#JDCOMRC28051 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59527 UB#JDCOMRC28051 (R BULL)

Nominal

0.028 +0.003 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.025	104.900	3,285,000	2,375,000	2.380	952,500	0.024	2,240,000	0.025
12/10/2026	0.032	108.500	1,952,500	1,087,500	1.090	1,000,000	0.031	952,500	0.032
09/10/2026	0.028	105.600	227,500	1,135,000	1.140	227,500	0.029
08/10/2026	0.026	105.200	1,500,000	1,362,500	1.360
07/10/2026	0.025	104.900	1,227,500	1,362,500	1.360			1,227,500	0.025
06/10/2026	0.022	103.600	50,000	135,000	0.140	50,000	0.022
05/10/2026	0.021	102.400	0	185,000	0.180
02/10/2026	0.021	102.900	5,000	185,000	0.180	2,500	0.019	2,500	0.019
30/09/2026	0.024	104.300	0	185,000	0.180
29/09/2026	0.023	103.100	0	185,000	0.180
28/09/2026	0.025	104.500	0	185,000	0.180
25/09/2026	0.025	103.700	0	185,000	0.180
24/09/2026	0.029	105.600	0	185,000	0.180
23/09/2026	0.029	106.100	0	185,000	0.180
22/09/2026	0.030	106.500	160,000	185,000	0.180	100,000	0.030	60,000	0.030
21/09/2026	0.028	105.400	0	225,000	0.220
18/09/2026	0.028	105.000	0	225,000	0.220
17/09/2026	0.028	105.000	0	225,000	0.220
16/09/2026	0.028	105.900	35,000	225,000	0.220			35,000	0.028
15/09/2026	0.029	106.300	0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.