59534 UB#HSI RP2810F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59534 UB#HSI RP2810F (R BEAR)

Nominal

0.047 +0.025 (+113.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.022	26,626.280	10,260,000	10,000	0.010	4,940,000	0.021	4,950,000	0.023
06/05/2026	0.066	26,213.780	0	0	0.000
05/05/2026	0.101	25,898.610	30,000	0	0.000	20,000	0.114	10,000	0.112
04/05/2026	0.075	26,095.880	0	10,000	0.010
30/04/2026	0.112	25,776.530	4,540,000	10,000	0.010	2,030,000	0.112	2,010,000	0.105
29/04/2026	0.080	26,111.840	2,420,000	30,000	0.010	1,220,000	0.088	1,200,000	0.091
28/04/2026	0.120	25,679.780	4,170,000	50,000	0.030	2,060,000	0.117	2,110,000	0.102
27/04/2026	0.089	25,925.650	0	0	0.000
24/04/2026	0.089	25,978.070	0	0	0.000
23/04/2026	0.093	25,915.200	0	0	0.000
22/04/2026	0.064	26,163.240	0	0	0.000
21/04/2026	0.037	26,487.480	620,000	0	0.000	310,000	0.038	310,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.