59535 UB#HSI RP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59535 UB#HSI RP2810G (R BEAR)

Nominal

0.129 -0.001 (-0.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.130	25,565.740	990,000	53,020,000	26.510	890,000	0.123
26/08/2026	0.122	25,652.970	4,270,000	53,910,000	26.960	340,000	0.121	2,110,000	0.112
25/08/2026	0.135	25,511.100	500,000	52,140,000	26.070	100,000	0.131	100,000	0.127
24/08/2026	0.139	25,517.330	7,950,000	52,140,000	26.070	5,520,000	0.135
21/08/2026	0.092	26,009.460	6,710,000	57,660,000	28.830	2,710,000	0.099	3,280,000	0.101
20/08/2026	0.114	25,698.490	4,400,000	57,090,000	28.540	1,360,000	0.114	2,330,000	0.111
19/08/2026	0.138	25,495.070	3,560,000	56,120,000	28.060	360,000	0.141	3,160,000	0.146
18/08/2026	0.140	25,471.150	2,350,000	53,320,000	26.660	1,560,000	0.155	690,000	0.143
17/08/2026	0.137	25,453.230	1,890,000	54,190,000	27.100	100,000	0.136	1,390,000	0.135
14/08/2026	0.170	25,116.850	1,480,000	52,900,000	26.450	1,140,000	0.163	10,000	0.165
13/08/2026	0.145	25,396.510	750,000	54,030,000	27.020	600,000	0.143
12/08/2026	0.145	25,440.170	4,750,000	54,630,000	27.320	2,550,000	0.145	170,000	0.145
11/08/2026	0.120	25,652.820	8,560,000	57,010,000	28.510	1,750,000	0.102	1,610,000	0.094
10/08/2026	0.094	25,937.490	4,390,000	57,150,000	28.570	150,000	0.111	1,970,000	0.101
07/08/2026	0.120	25,668.030	2,130,000	55,330,000	27.660	750,000	0.136	240,000	0.121
06/08/2026	0.135	25,530.280	3,170,000	55,840,000	27.920	1,910,000	0.136
05/08/2026	0.097	25,915.820	8,230,000	57,750,000	28.880	2,220,000	0.100	2,840,000	0.096
04/08/2026	0.105	25,852.920	6,840,000	57,130,000	28.570	2,530,000	0.093	1,120,000	0.090
03/08/2026	0.089	26,009.400	11,940,000	58,540,000	29.270	2,780,000	0.096	5,310,000	0.092
31/07/2026	0.097	25,884.430	13,000,000	56,010,000	28.010	1,960,000	0.108	1,090,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.