59535 UB#HSI RP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59535 UB#HSI RP2810G (R BEAR)

Nominal

0.223 -0.006 (-2.620%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.229	24,271.200	10,000	46,350,000	23.180			10,000	0.221
09/10/2026	0.239	24,211.350	60,000	46,340,000	23.170			60,000	0.239
08/10/2026	0.275	23,785.790	60,000	46,280,000	23.140	60,000	0.262
07/10/2026	0.242	24,130.500	0	46,340,000	23.170
06/10/2026	0.231	24,280.560	10,000	46,340,000	23.170			10,000	0.229
05/10/2026	0.260	24,040.340	10,000	46,330,000	23.160	10,000	0.270
02/10/2026	0.260	23,972.290	260,000	46,340,000	23.170	260,000	0.257
30/09/2026	0.201	24,613.270	160,000	46,600,000	23.300	10,000	0.219	150,000	0.205
29/09/2026	0.209	24,523.570	50,000	46,460,000	23.230	50,000	0.208
28/09/2026	0.194	24,642.510	50,000	46,510,000	23.250			50,000	0.191
25/09/2026	0.209	24,510.090	1,250,000	46,460,000	23.230	1,200,000	0.220
24/09/2026	0.187	24,761.130	70,000	47,660,000	23.830	70,000	0.192
23/09/2026	0.181	24,834.120	10,000	47,730,000	23.860	10,000	0.180
22/09/2026	0.159	25,087.750	120,000	47,740,000	23.870			120,000	0.149
21/09/2026	0.166	25,042.710	180,000	47,620,000	23.810			180,000	0.173
18/09/2026	0.185	24,750.780	1,010,000	47,440,000	23.720			1,010,000	0.185
17/09/2026	0.202	24,604.290	1,010,000	46,430,000	23.210	1,010,000	0.206
16/09/2026	0.192	24,713.780	410,000	47,440,000	23.720	10,000	0.199	320,000	0.192
15/09/2026	0.195	24,667.240	10,000	47,130,000	23.570	10,000	0.191
14/09/2026	0.176	24,917.600	20,000	47,140,000	23.570	20,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.