59536 CI#HSI RP2711S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59536 CI#HSI RP2711S (R BEAR)

Nominal

0.201 -0.006 (-2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.207	22,008.110	0	50,000	0.030
28/04/2025	0.208	21,971.960	0	50,000	0.030
25/04/2025	0.208	21,980.740	80,000	50,000	0.030	60,000	0.198	20,000	0.202
24/04/2025	0.219	21,909.760	250,000	90,000	0.050	100,000	0.225	150,000	0.214
23/04/2025	0.201	22,072.620	90,000	40,000	0.020	60,000	0.213	30,000	0.196
22/04/2025	0.255	21,562.320	600,000	70,000	0.040	600,000	0.267
17/04/2025	0.275	21,395.140	0	670,000	0.340
16/04/2025	0.310	21,056.980	290,000	670,000	0.340	180,000	0.310	110,000	0.310
15/04/2025	0.260	21,466.270	0	740,000	0.370
14/04/2025	0.265	21,417.400	280,000	740,000	0.370	100,000	0.265	180,000	0.275
11/04/2025	0.305	20,914.690	300,000	660,000	0.330	150,000	0.300	150,000	0.367
10/04/2025	0.340	20,681.780	30,000	660,000	0.330	30,000	0.317
09/04/2025	0.385	20,264.490	690,000	690,000	0.350	60,000	0.438	580,000	0.436
08/04/2025	0.400	20,127.680	7,780,000	170,000	0.090	7,730,000	0.376	40,000	0.386
07/04/2025	0.405	19,828.300	20,030,000	7,860,000	3.930	2,210,000	0.305	1,000,000	0.327
03/04/2025	0.113	22,849.810	223,680,000	9,070,000	4.540	86,620,000	0.115	71,640,000	0.113
02/04/2025	0.076	23,202.530	429,530,000	24,050,000	12.030	160,730,000	0.081	150,230,000	0.079
01/04/2025	0.079	23,206.840	459,250,000	34,550,000	17.280	179,240,000	0.069	174,560,000	0.068
31/03/2025	0.078	23,119.580	3,054,800,000	39,230,000	19.620	1,432,550,000	0.078	1,467,290,000	0.078
28/03/2025	0.055	23,426.600	319,310,000	4,490,000	2.250	131,180,000	0.043	134,860,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.