59559 HS#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59559 HS#HSI RP28048 (R BEAR)

Nominal

0.116 +0.027 (+30.337%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.089	26,626.280	110,000	110,000	0.060	100,000	0.090	10,000	0.092
06/05/2026	0.131	26,213.780	20,000	200,000	0.100			20,000	0.131
05/05/2026	0.164	25,898.610	0	180,000	0.090
04/05/2026	0.140	26,095.880	0	180,000	0.090
30/04/2026	0.178	25,776.530	240,000	180,000	0.090	140,000	0.176
29/04/2026	0.144	26,111.840	150,000	320,000	0.160			100,000	0.148
28/04/2026	0.183	25,679.780	0	220,000	0.110
27/04/2026	0.154	25,925.650	0	220,000	0.110
24/04/2026	0.154	25,978.070	830,000	220,000	0.110	790,000	0.174	20,000	0.173
23/04/2026	0.159	25,915.200	950,000	990,000	0.500	10,000	0.159	940,000	0.161
22/04/2026	0.134	26,163.240	2,140,000	60,000	0.030	1,190,000	0.136	710,000	0.138
21/04/2026	0.104	26,487.480	80,000	540,000	0.270	20,000	0.104	60,000	0.113
20/04/2026	0.117	26,361.070	1,930,000	500,000	0.250	760,000	0.124	1,100,000	0.118
17/04/2026	0.140	26,160.330	1,160,000	160,000	0.080	960,000	0.135	200,000	0.138
16/04/2026	0.113	26,394.260	1,700,000	920,000	0.460	510,000	0.118	1,150,000	0.121
15/04/2026	0.156	25,947.320	30,000	280,000	0.140			30,000	0.138
14/04/2026	0.164	25,872.320	0	250,000	0.130
13/04/2026	0.185	25,660.850	0	250,000	0.130
10/04/2026	0.166	25,893.540	0	250,000	0.130
09/04/2026	0.179	25,752.400	0	250,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.