59562 UB#CATL RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59562 UB#CATL RP2812H (R BEAR)

Nominal

0.580 -0.010 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.590	587.000	15,000	30,000	0.050	15,000	0.577
09/07/2026	0.530	637.500	5,000	45,000	0.070			5,000	0.540
08/07/2026	0.540	628.000	30,000	40,000	0.070	25,000	0.516	5,000	0.520
07/07/2026	0.500	652.000	20,000	60,000	0.100	20,000	0.500
06/07/2026	0.480	668.000	20,000	80,000	0.130	20,000	0.480
03/07/2026	0.465	675.500	0	100,000	0.170
02/07/2026	0.465	681.000	0	100,000	0.170
30/06/2026	0.425	702.000	170,000	100,000	0.170	170,000	0.425
29/06/2026	0.440	695.000	175,000	270,000	0.450	5,000	0.440	170,000	0.449
26/06/2026	0.460	680.500	10,000	105,000	0.180	10,000	0.460
25/06/2026	0.415	716.500	40,000	115,000	0.190			40,000	0.426
24/06/2026	0.405	721.500	100,000	75,000	0.120	75,000	0.425	25,000	0.420
23/06/2026	0.425	704.000	40,000	125,000	0.210	30,000	0.380	10,000	0.410
22/06/2026	0.380	742.000	110,000	145,000	0.240	75,000	0.374	35,000	0.370
18/06/2026	0.440	708.500	75,000	185,000	0.310	75,000	0.440
17/06/2026	0.435	711.000	60,000	260,000	0.430			60,000	0.445
16/06/2026	0.430	716.000	75,000	200,000	0.330			75,000	0.430
15/06/2026	0.435	705.000	145,000	125,000	0.210	75,000	0.435	70,000	0.440
12/06/2026	0.485	672.500	10,000	130,000	0.220	10,000	0.485
11/06/2026	0.500	662.000	45,000	140,000	0.230	45,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.