Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59593 JP#HSI RP2903A (R BEAR)
Nominal 
0.211 +0.027 (+14.674%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.184 | 24,565.900 | 0 | 280,000 | 0.140 | ||||
| 08/06/2026 | 0.180 | 24,657.060 | 2,520,000 | 280,000 | 0.140 | 2,340,000 | 0.173 | 170,000 | 0.166 |
| 05/06/2026 | 0.150 | 24,961.950 | 160,000 | 2,450,000 | 1.225 | 80,000 | 0.150 | ||
| 04/06/2026 | 0.126 | 25,253.400 | 3,260,000 | 2,530,000 | 1.265 | 1,240,000 | 0.125 | ||
| 03/06/2026 | 0.091 | 25,633.210 | 9,870,000 | 3,770,000 | 1.885 | 1,170,000 | 0.080 | 1,590,000 | 0.079 |
| 02/06/2026 | 0.053 | 26,038.320 | 8,640,000 | 3,350,000 | 1.675 | 2,370,000 | 0.057 | 5,470,000 | 0.075 |
| 01/06/2026 | 0.115 | 25,398.180 | 300,000 | 250,000 | 0.125 | 20,000 | 0.120 | 270,000 | 0.116 |
| 29/05/2026 | 0.137 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.158 | 25,006.160 | 200,000 | 0 | 0.000 | 200,000 | 0.170 | ||
| 27/05/2026 | 0.130 | 25,328.230 | 180,000 | 200,000 | 0.100 | 110,000 | 0.122 | 70,000 | 0.105 |
| 26/05/2026 | 0.099 | 25,599.450 | 1,740,000 | 240,000 | 0.120 | 1,070,000 | 0.094 | 620,000 | 0.092 |
| 22/05/2026 | 0.098 | 25,606.030 | 1,630,000 | 690,000 | 0.345 | 550,000 | 0.098 | 950,000 | 0.104 |
| 21/05/2026 | 0.122 | 25,386.520 | 330,000 | 290,000 | 0.145 | 110,000 | 0.093 | 200,000 | 0.102 |
| 20/05/2026 | 0.096 | 25,651.120 | 2,350,000 | 200,000 | 0.100 | 1,010,000 | 0.098 | 1,210,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 12:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |