59606 HS#HSI RC28081 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59606 HS#HSI RC28081 (R BULL)

Nominal

()

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.091	24,271.200	15,570,000	9,060,000	4.530	4,030,000	0.096	2,570,000	0.100
09/10/2026	0.082	24,211.350	48,960,000	10,520,000	5.260	10,330,000	0.071	150,000	0.073
08/10/2026	0.033	23,785.790	2,331,170,000	20,700,000	10.350	1,143,880,000	0.052	1,154,640,000	0.052
07/10/2026	0.076	24,130.500	7,700,000	9,940,000	4.970	600,000	0.079	3,440,000	0.076
06/10/2026	0.090	24,280.560	13,700,000	7,100,000	3.550	7,340,000	0.091	240,000	0.086
05/10/2026	0.060	24,040.340	12,410,000	14,200,000	7.100	2,930,000	0.049	1,760,000	0.050
02/10/2026	0.055	23,972.290	36,160,000	15,370,000	7.690	720,000	0.060	15,880,000	0.058
30/09/2026	0.129	24,613.270	400,000	210,000	0.110	400,000	0.124
29/09/2026	0.118	24,523.570	700,000	610,000	0.310	100,000	0.124	110,000	0.120
28/09/2026	0.140	24,642.510	550,000	600,000	0.300	140,000	0.144
25/09/2026	0.121	24,510.090	2,020,000	740,000	0.370	900,000	0.113	1,110,000	0.104
24/09/2026	0.148	24,761.130	300,000	530,000	0.270			200,000	0.141
23/09/2026	0.154	24,834.120	0	330,000	0.170
22/09/2026	0.180	25,087.750	0	330,000	0.170
21/09/2026	0.174	25,042.710	0	330,000	0.170
18/09/2026	0.146	24,750.780	0	330,000	0.170
17/09/2026	0.127	24,604.290	620,000	330,000	0.170			300,000	0.103
16/09/2026	0.140	24,713.780	0	30,000	0.020
15/09/2026	0.136	24,667.240	0	30,000	0.020
14/09/2026	0.159	24,917.600	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.