59612 JP#CCB RC2805D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59612 JP#CCB RC2805D (R BULL)

Nominal

0.179 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.179	9.135	0	10,000	0.017
26/08/2026	0.188	9.215	0	10,000	0.017
25/08/2026	0.184	9.180	0	10,000	0.017
24/08/2026	0.184	9.175	0	10,000	0.017
21/08/2026	0.191	9.245	0	10,000	0.017
20/08/2026	0.187	9.200	0	10,000	0.017
19/08/2026	0.171	9.050	0	10,000	0.017
18/08/2026	0.162	8.960	0	10,000	0.017
17/08/2026	0.158	8.900	0	10,000	0.017
14/08/2026	0.143	8.740	0	10,000	0.017
13/08/2026	0.149	8.825	0	10,000	0.017
12/08/2026	0.144	8.750	0	10,000	0.017
11/08/2026	0.154	8.825	0	10,000	0.017
10/08/2026	0.155	8.855	230,000	10,000	0.017	230,000	0.152
07/08/2026	0.148	8.790	950,000	240,000	0.400	460,000	0.139	490,000	0.138
06/08/2026	0.155	8.860	0	210,000	0.350
05/08/2026	0.150	8.800	1,920,000	210,000	0.350	920,000	0.149	900,000	0.149
04/08/2026	0.157	8.890	650,000	230,000	0.383	320,000	0.166	330,000	0.166
03/08/2026	0.187	9.200	110,000	220,000	0.367			110,000	0.183
31/07/2026	0.191	9.210	950,000	110,000	0.183	590,000	0.186	360,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.