Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59620 JP#ALIBARP2802D (R BEAR)
Nominal 
0.203 -0.015 (-6.881%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.218 | 112.000 | 15,370,000 | 1,390,000 | 2.317 | 6,900,000 | 0.212 | 6,880,000 | 0.213 |
| 12/06/2025 | 0.191 | 114.600 | 5,740,000 | 1,410,000 | 2.350 | 2,320,000 | 0.181 | 2,370,000 | 0.180 |
| 11/06/2025 | 0.158 | 118.400 | 8,850,000 | 1,360,000 | 2.267 | 3,740,000 | 0.158 | 3,560,000 | 0.160 |
| 10/06/2025 | 0.173 | 116.838 | 13,390,000 | 1,540,000 | 2.567 | 3,270,000 | 0.172 | 4,030,000 | 0.169 |
| 09/06/2025 | 0.170 | 117.338 | 15,310,000 | 780,000 | 1.300 | 5,980,000 | 0.169 | 4,820,000 | 0.168 |
| 06/06/2025 | 0.193 | 114.638 | 9,030,000 | 1,940,000 | 3.233 | 3,040,000 | 0.190 | 3,280,000 | 0.190 |
| 05/06/2025 | 0.177 | 116.338 | 8,780,000 | 1,700,000 | 2.833 | 4,090,000 | 0.180 | 4,110,000 | 0.179 |
| 04/06/2025 | 0.209 | 112.638 | 14,130,000 | 1,680,000 | 2.800 | 5,380,000 | 0.208 | 6,700,000 | 0.210 |
| 03/06/2025 | 0.214 | 111.938 | 8,750,000 | 360,000 | 0.600 | 4,850,000 | 0.213 | 3,430,000 | 0.214 |
| 02/06/2025 | 0.222 | 111.238 | 26,330,000 | 1,780,000 | 2.967 | 11,990,000 | 0.239 | 10,520,000 | 0.238 |
| 30/05/2025 | 0.217 | 111.938 | 35,570,000 | 3,250,000 | 5.417 | 10,900,000 | 0.219 | 13,710,000 | 0.218 |
| 29/05/2025 | 0.177 | 116.138 | 6,170,000 | 440,000 | 0.733 | 1,950,000 | 0.188 | 1,350,000 | 0.193 |
| 28/05/2025 | 0.200 | 113.738 | 9,640,000 | 1,040,000 | 1.733 | 3,800,000 | 0.196 | 4,150,000 | 0.193 |
| 27/05/2025 | 0.179 | 116.038 | 25,140,000 | 690,000 | 1.150 | 9,080,000 | 0.189 | 7,880,000 | 0.188 |
| 26/05/2025 | 0.187 | 114.938 | 7,560,000 | 1,890,000 | 3.150 | 2,480,000 | 0.180 | 2,770,000 | 0.184 |
| 23/05/2025 | 0.175 | 116.838 | 22,690,000 | 1,600,000 | 2.667 | 9,030,000 | 0.168 | 6,980,000 | 0.172 |
| 22/05/2025 | 0.169 | 117.138 | 13,880,000 | 3,650,000 | 6.083 | 4,900,000 | 0.156 | 4,940,000 | 0.157 |
| 21/05/2025 | 0.135 | 121.138 | 16,530,000 | 3,610,000 | 6.017 | 3,050,000 | 0.135 | 5,910,000 | 0.132 |
| 20/05/2025 | 0.142 | 119.738 | 8,010,000 | 750,000 | 1.250 | 3,900,000 | 0.145 | 1,920,000 | 0.141 |
| 19/05/2025 | 0.161 | 117.238 | 23,690,000 | 2,730,000 | 4.550 | 8,330,000 | 0.167 | 8,540,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |