59634 UB#HSTECRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59634 UB#HSTECRP2812G (R BEAR)

Nominal

0.118 -0.011 (-8.527%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.129	4,796.330	0	1,290,000	0.650
04/03/2026	0.128	4,829.500	600,000	1,290,000	0.650			600,000	0.128
03/03/2026	0.125	4,876.530	300,000	690,000	0.340			300,000	0.119
02/03/2026	0.115	4,989.370	370,000	390,000	0.190	70,000	0.108	300,000	0.115
27/02/2026	0.102	5,137.840	0	160,000	0.080
26/02/2026	0.103	5,109.330	0	160,000	0.080
25/02/2026	0.091	5,260.500	0	160,000	0.080
24/02/2026	0.089	5,270.700	0	160,000	0.080
23/02/2026	0.079	5,385.350	10,000	160,000	0.080	10,000	0.078
20/02/2026	0.093	5,211.500	0	170,000	0.080
16/02/2026	0.081	5,367.520	0	170,000	0.080
13/02/2026	0.082	5,360.420	100,000	170,000	0.080	100,000	0.083
12/02/2026	0.076	5,408.980	10,000	270,000	0.140	10,000	0.075
11/02/2026	0.069	5,499.990	330,000	280,000	0.140	200,000	0.069	130,000	0.068
10/02/2026	0.074	5,451.030	210,000	350,000	0.180			210,000	0.073
09/02/2026	0.076	5,417.600	0	140,000	0.070
06/02/2026	0.081	5,346.200	260,000	140,000	0.070	250,000	0.082	10,000	0.080
05/02/2026	0.077	5,406.130	290,000	380,000	0.190	170,000	0.085	120,000	0.083
04/02/2026	0.078	5,366.440	560,000	430,000	0.210	200,000	0.078	260,000	0.078
03/02/2026	0.071	5,467.260	170,000	370,000	0.180	140,000	0.072	20,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.