Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59654 CT#PINANRP2604C (R BEAR)
Nominal 
0.049 +0.009 (+22.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.040 | 48.550 | 8,765,000 | 720,000 | 1.800 | 3,655,000 | 0.037 | 4,025,000 | 0.037 |
| 11/06/2025 | 0.039 | 48.750 | 6,755,000 | 350,000 | 0.880 | 2,740,000 | 0.040 | 2,550,000 | 0.043 |
| 10/06/2025 | 0.050 | 47.450 | 610,000 | 540,000 | 1.350 | 185,000 | 0.047 | 425,000 | 0.048 |
| 09/06/2025 | 0.054 | 47.200 | 3,330,000 | 300,000 | 0.750 | 1,880,000 | 0.059 | 750,000 | 0.056 |
| 06/06/2025 | 0.068 | 45.700 | 5,720,000 | 1,430,000 | 3.580 | 2,240,000 | 0.067 | 3,080,000 | 0.067 |
| 05/06/2025 | 0.067 | 46.000 | 670,000 | 590,000 | 1.480 | 210,000 | 0.067 | 460,000 | 0.067 |
| 04/06/2025 | 0.067 | 45.800 | 4,260,000 | 340,000 | 0.850 | 1,880,000 | 0.067 | 1,605,000 | 0.067 |
| 03/06/2025 | 0.062 | 46.450 | 395,000 | 615,000 | 1.540 | 10,000 | 0.068 | 200,000 | 0.062 |
| 02/06/2025 | 0.071 | 45.600 | 3,700,000 | 425,000 | 1.060 | 2,450,000 | 0.075 | 1,250,000 | 0.079 |
| 30/05/2025 | 0.064 | 46.150 | 4,595,000 | 1,625,000 | 4.060 | 1,720,000 | 0.065 | 2,615,000 | 0.065 |
| 29/05/2025 | 0.058 | 46.400 | 4,555,000 | 730,000 | 1.830 | 2,420,000 | 0.061 | 1,930,000 | 0.061 |
| 28/05/2025 | 0.064 | 45.800 | 23,365,000 | 1,220,000 | 3.050 | 10,420,000 | 0.062 | 11,180,000 | 0.059 |
| 27/05/2025 | 0.059 | 46.200 | 20,170,000 | 460,000 | 1.150 | 10,085,000 | 0.061 | 10,085,000 | 0.061 |
| 26/05/2025 | 0.064 | 45.700 | 29,230,000 | 460,000 | 1.150 | 14,640,000 | 0.058 | 14,540,000 | 0.058 |
| 23/05/2025 | 0.064 | 45.850 | 11,000,000 | 560,000 | 1.400 | 5,495,000 | 0.062 | 5,505,000 | 0.062 |
| 22/05/2025 | 0.063 | 45.900 | 9,220,000 | 550,000 | 1.380 | 4,410,000 | 0.060 | 4,660,000 | 0.060 |
| 21/05/2025 | 0.056 | 46.600 | 7,850,000 | 300,000 | 0.750 | 3,940,000 | 0.055 | 3,910,000 | 0.054 |
| 20/05/2025 | 0.057 | 46.400 | 12,405,000 | 330,000 | 0.830 | 6,985,000 | 0.061 | 5,420,000 | 0.061 |
| 19/05/2025 | 0.063 | 45.700 | 4,565,000 | 1,895,000 | 4.740 | 1,530,000 | 0.066 | 1,365,000 | 0.065 |
| 16/05/2025 | 0.060 | 46.100 | 8,260,000 | 2,060,000 | 5.150 | 3,435,000 | 0.062 | 4,185,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |