59658 CI#HSI RP2810H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59658 CI#HSI RP2810H (R BEAR)

Nominal

0.108 +0.027 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.081	26,626.280	1,960,000	180,000	0.090	960,000	0.084	1,000,000	0.083
06/05/2026	0.125	26,213.780	240,000	140,000	0.070	120,000	0.140	120,000	0.130
05/05/2026	0.158	25,898.610	0	140,000	0.070
04/05/2026	0.132	26,095.880	120,000	140,000	0.070	60,000	0.129	60,000	0.113
30/04/2026	0.169	25,776.530	0	140,000	0.070
29/04/2026	0.138	26,111.840	0	140,000	0.070
28/04/2026	0.177	25,679.780	0	140,000	0.070
27/04/2026	0.145	25,925.650	0	140,000	0.070
24/04/2026	0.145	25,978.070	40,000	140,000	0.070	20,000	0.155	20,000	0.165
23/04/2026	0.153	25,915.200	40,000	140,000	0.070	20,000	0.155	20,000	0.156
22/04/2026	0.125	26,163.240	630,000	140,000	0.070	610,000	0.120	20,000	0.129
21/04/2026	0.095	26,487.480	2,580,000	730,000	0.370	1,470,000	0.106	1,090,000	0.096
20/04/2026	0.107	26,361.070	1,050,000	1,110,000	0.560	40,000	0.114	1,010,000	0.107
17/04/2026	0.130	26,160.330	60,000	140,000	0.070	30,000	0.130	30,000	0.126
16/04/2026	0.104	26,394.260	0	140,000	0.070
15/04/2026	0.150	25,947.320	70,000	140,000	0.070	70,000	0.134
14/04/2026	0.159	25,872.320	0	210,000	0.110
13/04/2026	0.182	25,660.850	130,000	210,000	0.110	130,000	0.190
10/04/2026	0.160	25,893.540	200,000	340,000	0.170	100,000	0.151	100,000	0.144
09/04/2026	0.173	25,752.400	0	340,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.