59684 MS#HSI RP2803S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59684 MS#HSI RP2803S (R BEAR)

Nominal

0.119 +0.026 (+27.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.093	26,626.280	7,020,000	1,310,000	0.942	2,860,000	0.097	4,160,000	0.097
06/05/2026	0.136	26,213.780	10,000	10,000	0.007			10,000	0.152
05/05/2026	0.170	25,898.610	0	0	0.000
04/05/2026	0.145	26,095.880	0	0	0.000
30/04/2026	0.180	25,776.530	50,000	0	0.000	50,000	0.166
29/04/2026	0.149	26,111.840	50,000	50,000	0.036			50,000	0.152
28/04/2026	0.189	25,679.780	0	0	0.000
27/04/2026	0.156	25,925.650	0	0	0.000
24/04/2026	0.156	25,978.070	80,000	0	0.000	40,000	0.170	40,000	0.175
23/04/2026	0.161	25,915.200	30,000	0	0.000	30,000	0.151
22/04/2026	0.135	26,163.240	90,960,000	30,000	0.022	45,970,000	0.136	44,990,000	0.136
21/04/2026	0.104	26,487.480	230,000	1,010,000	0.727	120,000	0.108	110,000	0.103
20/04/2026	0.114	26,361.070	3,100,000	1,020,000	0.734	1,040,000	0.119	2,060,000	0.118
17/04/2026	0.138	26,160.330	0	0	0.000
16/04/2026	0.113	26,394.260	0	0	0.000
15/04/2026	0.157	25,947.320	0	0	0.000
14/04/2026	0.161	25,872.320	0	0	0.000
13/04/2026	0.184	25,660.850	0	0	0.000
10/04/2026	0.162	25,893.540	20,000	0	0.000	10,000	0.161	10,000	0.145
09/04/2026	0.176	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.