59708 SG#KUASORP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59708 SG#KUASORP2812D (R BEAR)

Nominal

0.137 -0.006 (-4.196%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.143	50.800	0	180,000	0.300
28/04/2025	0.144	50.650	0	180,000	0.300
25/04/2025	0.144	50.750	0	180,000	0.300
24/04/2025	0.144	50.450	0	180,000	0.300
23/04/2025	0.136	51.800	0	180,000	0.300
22/04/2025	0.148	50.050	50,000	180,000	0.300			50,000	0.148
17/04/2025	0.150	50.050	0	130,000	0.217
16/04/2025	0.159	48.700	270,000	130,000	0.217	140,000	0.159	130,000	0.159
15/04/2025	0.140	51.200	0	140,000	0.233
14/04/2025	0.147	50.350	10,000	140,000	0.233	10,000	0.150
11/04/2025	0.150	49.450	140,000	150,000	0.250			140,000	0.148
10/04/2025	0.165	48.350	0	10,000	0.017
09/04/2025	0.177	46.600	0	10,000	0.017
08/04/2025	0.185	45.950	0	10,000	0.017
07/04/2025	0.185	45.550	580,000	10,000	0.017	510,000	0.161	70,000	0.154
03/04/2025	0.099	56.200	5,840,000	450,000	0.750	3,480,000	0.101	1,860,000	0.099
02/04/2025	0.086	57.450	10,950,000	2,070,000	3.450	4,400,000	0.088	5,320,000	0.089
01/04/2025	0.098	56.150	3,730,000	1,150,000	1.917	1,310,000	0.100	2,420,000	0.102
31/03/2025	0.111	54.350	2,990,000	40,000	0.067	1,890,000	0.110	810,000	0.109
28/03/2025	0.099	56.100	14,580,000	1,120,000	1.867	7,860,000	0.092	6,110,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.