Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59710 SG#BYD RP2812J (R BEAR)
Nominal 
0.104 +0.001 (+0.971%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.103 | 371.400 | 1,800,000 | 400,000 | 0.400 | 1,150,000 | 0.100 | 650,000 | 0.104 |
| 28/04/2025 | 0.087 | 381.200 | 2,150,000 | 900,000 | 0.900 | 1,700,000 | 0.088 | ||
| 25/04/2025 | 0.061 | 397.000 | 7,625,000 | 2,600,000 | 2.600 | 2,725,000 | 0.061 | 4,475,000 | 0.060 |
| 24/04/2025 | 0.073 | 390.400 | 450,000 | 850,000 | 0.850 | 325,000 | 0.065 | ||
| 23/04/2025 | 0.073 | 390.400 | 4,075,000 | 525,000 | 0.525 | 1,675,000 | 0.069 | 2,050,000 | 0.065 |
| 22/04/2025 | 0.098 | 375.800 | 50,000 | 150,000 | 0.150 | 50,000 | 0.113 | ||
| 17/04/2025 | 0.113 | 366.000 | 50,000 | 100,000 | 0.100 | 50,000 | 0.113 | ||
| 16/04/2025 | 0.115 | 363.800 | 0 | 50,000 | 0.050 | ||||
| 15/04/2025 | 0.096 | 375.400 | 0 | 50,000 | 0.050 | ||||
| 14/04/2025 | 0.099 | 376.000 | 0 | 50,000 | 0.050 | ||||
| 11/04/2025 | 0.109 | 368.800 | 50,000 | 50,000 | 0.050 | 50,000 | 0.135 | ||
| 10/04/2025 | 0.154 | 344.200 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.166 | 335.200 | 125,000 | 0 | 0.000 | 125,000 | 0.186 | ||
| 08/04/2025 | 0.171 | 330.400 | 525,000 | 125,000 | 0.125 | 325,000 | 0.178 | 200,000 | 0.176 |
| 07/04/2025 | 0.194 | 315.200 | 625,000 | 250,000 | 0.250 | 325,000 | 0.172 | 250,000 | 0.183 |
| 03/04/2025 | 0.092 | 374.800 | 900,000 | 325,000 | 0.325 | 450,000 | 0.096 | 200,000 | 0.094 |
| 02/04/2025 | 0.083 | 381.400 | 5,275,000 | 575,000 | 0.575 | 2,950,000 | 0.085 | 625,000 | 0.080 |
| 01/04/2025 | 0.076 | 386.200 | 9,550,000 | 2,900,000 | 2.900 | 5,125,000 | 0.067 | 2,575,000 | 0.070 |
| 31/03/2025 | 0.061 | 392.800 | 17,825,000 | 5,450,000 | 5.450 | 4,500,000 | 0.057 | 8,475,000 | 0.056 |
| 28/03/2025 | 0.045 | 406.800 | 10,850,000 | 1,475,000 | 1.475 | 5,275,000 | 0.043 | 4,425,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |