59717 GJ#HSI RP2811K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59717 GJ#HSI RP2811K (R BEAR)

Nominal

0.275 -0.005 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.280	23,093.370	0	320,000	0.213
22/10/2026	0.290	22,934.680	0	320,000	0.213
21/10/2026	0.228	23,651.870	20,000	320,000	0.213	20,000	0.214
20/10/2026	0.210	23,867.740	20,000	340,000	0.227	20,000	0.206
16/10/2026	0.183	24,186.830	120,000	360,000	0.240	60,000	0.171	60,000	0.165
15/10/2026	0.192	24,062.720	0	360,000	0.240
14/10/2026	0.170	24,314.170	230,000	360,000	0.240	140,000	0.172	90,000	0.162
13/10/2026	0.169	24,345.220	170,000	410,000	0.273	60,000	0.189	110,000	0.181
12/10/2026	0.176	24,271.200	120,000	360,000	0.240	60,000	0.174	60,000	0.159
09/10/2026	0.185	24,211.350	0	360,000	0.240
08/10/2026	0.224	23,785.790	100,000	360,000	0.240	100,000	0.195
07/10/2026	0.190	24,130.500	0	460,000	0.307
06/10/2026	0.180	24,280.560	100,000	460,000	0.307			100,000	0.183
05/10/2026	0.206	24,040.340	0	360,000	0.240
02/10/2026	0.207	23,972.290	120,000	360,000	0.240	120,000	0.205
30/09/2026	0.146	24,613.270	120,000	480,000	0.320	60,000	0.146	60,000	0.157
29/09/2026	0.155	24,523.570	0	480,000	0.320
28/09/2026	0.139	24,642.510	130,000	480,000	0.320	130,000	0.136
25/09/2026	0.156	24,510.090	860,000	610,000	0.407	460,000	0.172	400,000	0.168
24/09/2026	0.134	24,761.130	300,000	670,000	0.447	250,000	0.139	50,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.