Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59717 GJ#HSI RP2811K (R BEAR)
Nominal 
0.192 +0.028 (+17.073%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.164 | 24,565.900 | 10,000 | 40,000 | 0.027 | 10,000 | 0.160 | ||
| 08/06/2026 | 0.160 | 24,657.060 | 6,020,000 | 50,000 | 0.033 | 5,400,000 | 0.153 | ||
| 05/06/2026 | 0.128 | 24,961.950 | 370,000 | 5,450,000 | 3.633 | 50,000 | 0.114 | ||
| 04/06/2026 | 0.104 | 25,253.400 | 1,730,000 | 5,500,000 | 3.667 | 950,000 | 0.103 | ||
| 03/06/2026 | 0.070 | 25,633.210 | 21,440,000 | 6,450,000 | 4.300 | 2,710,000 | 0.071 | ||
| 02/06/2026 | 0.028 | 26,038.320 | 60,770,000 | 9,160,000 | 6.107 | 13,470,000 | 0.036 | ||
| 01/06/2026 | 0.091 | 25,398.180 | 14,720,000 | 22,630,000 | 15.087 | 7,250,000 | 0.099 | ||
| 29/05/2026 | 0.111 | 25,182.390 | 4,630,000 | 29,880,000 | 19.920 | 50,000 | 0.108 | ||
| 28/05/2026 | 0.132 | 25,006.160 | 5,630,000 | 29,930,000 | 19.953 | 2,840,000 | 0.126 | ||
| 27/05/2026 | 0.104 | 25,328.230 | 22,780,000 | 32,770,000 | 21.847 | 60,000 | 0.105 | ||
| 26/05/2026 | 0.074 | 25,599.450 | 168,430,000 | 32,830,000 | 21.887 | 22,030,000 | 0.073 | 32,940,000 | 0.066 |
| 22/05/2026 | 0.073 | 25,606.030 | 5,227,430,000 | 21,920,000 | 14.613 | 2,535,370,000 | 0.080 | 2,553,410,000 | 0.080 |
| 21/05/2026 | 0.099 | 25,386.520 | 7,851,350,000 | 3,880,000 | 2.587 | 3,920,000,000 | 0.065 | 3,923,880,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |