59731 SG#HSI RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59731 SG#HSI RP2803F (R BEAR)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.295	23,093.370	10,000	280,000	0.140			10,000	0.300
22/10/2026	0.315	22,934.680	170,000	270,000	0.135	170,000	0.304
21/10/2026	0.245	23,651.870	40,000	440,000	0.220	30,000	0.235	10,000	0.215
20/10/2026	0.226	23,867.740	20,000	460,000	0.230	20,000	0.220
16/10/2026	0.198	24,186.830	40,000	480,000	0.240	20,000	0.195	20,000	0.190
15/10/2026	0.208	24,062.720	0	480,000	0.240
14/10/2026	0.185	24,314.170	40,000	480,000	0.240	30,000	0.190	10,000	0.179
13/10/2026	0.185	24,345.220	10,000	500,000	0.250	10,000	0.201
12/10/2026	0.194	24,271.200	0	510,000	0.255
09/10/2026	0.198	24,211.350	50,000	510,000	0.255	20,000	0.202	30,000	0.209
08/10/2026	0.238	23,785.790	1,690,000	500,000	0.250	1,110,000	0.227	580,000	0.206
07/10/2026	0.203	24,130.500	680,000	1,030,000	0.515	230,000	0.196	450,000	0.201
06/10/2026	0.192	24,280.560	610,000	810,000	0.405	200,000	0.193	410,000	0.192
05/10/2026	0.219	24,040.340	0	600,000	0.300
02/10/2026	0.222	23,972.290	180,000	600,000	0.300	180,000	0.221
30/09/2026	0.157	24,613.270	50,000	780,000	0.390	20,000	0.157	30,000	0.166
29/09/2026	0.168	24,523.570	10,000	770,000	0.385	10,000	0.168
28/09/2026	0.151	24,642.510	130,000	780,000	0.390	40,000	0.155	90,000	0.147
25/09/2026	0.168	24,510.090	150,000	730,000	0.365	130,000	0.181	20,000	0.170
24/09/2026	0.142	24,761.130	40,000	840,000	0.420	30,000	0.147	10,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.