Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59731 SG#HSI RP2803F (R BEAR)
Nominal 
0.203 +0.027 (+15.341%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0.176 | 24,565.900 | 0 | 300,000 | 0.150 | ||||
| 08/06/2026 | 0.175 | 24,657.060 | 460,000 | 300,000 | 0.150 | 330,000 | 0.176 | 130,000 | 0.174 |
| 05/06/2026 | 0.141 | 24,961.950 | 520,000 | 500,000 | 0.250 | 270,000 | 0.137 | 250,000 | 0.127 |
| 04/06/2026 | 0.115 | 25,253.400 | 1,590,000 | 520,000 | 0.260 | 590,000 | 0.111 | 840,000 | 0.115 |
| 03/06/2026 | 0.081 | 25,633.210 | 2,540,000 | 270,000 | 0.135 | 1,280,000 | 0.074 | 1,100,000 | 0.072 |
| 02/06/2026 | 0.041 | 26,038.320 | 2,090,000 | 450,000 | 0.225 | 750,000 | 0.048 | 1,160,000 | 0.056 |
| 01/06/2026 | 0.102 | 25,398.180 | 10,000 | 40,000 | 0.020 | 10,000 | 0.101 | ||
| 29/05/2026 | 0.121 | 25,182.390 | 30,000 | 30,000 | 0.015 | 30,000 | 0.117 | ||
| 28/05/2026 | 0.143 | 25,006.160 | 260,000 | 0 | 0.000 | 220,000 | 0.142 | 40,000 | 0.147 |
| 27/05/2026 | 0.118 | 25,328.230 | 100,000 | 180,000 | 0.090 | 100,000 | 0.119 | ||
| 26/05/2026 | 0.086 | 25,599.450 | 10,000 | 80,000 | 0.040 | 10,000 | 0.086 | ||
| 22/05/2026 | 0.085 | 25,606.030 | 70,000 | 70,000 | 0.035 | 70,000 | 0.085 | ||
| 21/05/2026 | 0.108 | 25,386.520 | 40,000 | 0 | 0.000 | 20,000 | 0.086 | 20,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |