59733 GJ#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59733 GJ#HSI RP2804G (R BEAR)

Nominal

0.200 -0.039 (-16.318%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.239	25,321.340	0	0	0.000
04/03/2026	0.250	25,249.480	0	0	0.000
03/03/2026	0.201	25,768.080	0	0	0.000
02/03/2026	0.172	26,059.850	20,000	0	0.000	10,000	0.174	10,000	0.167
27/02/2026	0.105	26,630.540	20,000	0	0.000	10,000	0.105	10,000	0.127
26/02/2026	0.133	26,381.020	360,000	0	0.000	180,000	0.100	170,000	0.081
25/02/2026	0.101	26,765.720	10,000	10,000	0.007			10,000	0.090
24/02/2026	0.113	26,590.320	200,000	0	0.000	190,000	0.100
23/02/2026	0.065	27,081.910	1,640,000	190,000	0.127	720,000	0.066	910,000	0.065
20/02/2026	0.127	26,413.350	30,000	0	0.000	20,000	0.124	10,000	0.114
16/02/2026	0.097	26,705.940	50,000	10,000	0.007	20,000	0.104	10,000	0.102
13/02/2026	0.115	26,567.120	1,200,000	20,000	0.013	960,000	0.100	240,000	0.107
12/02/2026	0.068	27,032.540	6,499,590,000	740,000	0.493	3,246,840,000	0.062	3,247,580,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.