59735 UB#LENOVRP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59735 UB#LENOVRP2510A (R BEAR)

Nominal

0.118 -0.004 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.122	8.810	40,000	130,000	0.130	20,000	0.122	20,000	0.118
28/04/2025	0.122	8.750	20,000	130,000	0.130	10,000	0.123	10,000	0.122
25/04/2025	0.120	8.840	30,000	130,000	0.130			30,000	0.117
24/04/2025	0.126	8.550	0	100,000	0.100
23/04/2025	0.126	8.580	0	100,000	0.100
22/04/2025	0.133	8.240	0	100,000	0.100
17/04/2025	0.137	8.080	0	100,000	0.100
16/04/2025	0.139	7.890	40,000	100,000	0.100	40,000	0.138
15/04/2025	0.131	8.280	10,000	140,000	0.140	10,000	0.131
14/04/2025	0.131	8.270	440,000	150,000	0.150	300,000	0.125	140,000	0.126
11/04/2025	0.136	8.030	20,000	310,000	0.310	10,000	0.138	10,000	0.136
10/04/2025	0.137	8.030	1,900,000	310,000	0.310	1,790,000	0.132	110,000	0.131
09/04/2025	0.147	7.500	100,000	1,990,000	1.990
08/04/2025	0.147	7.500	580,000	1,990,000	1.990	580,000	0.143
07/04/2025	0.146	7.580	710,000	2,570,000	2.570	80,000	0.138	280,000	0.140
03/04/2025	0.100	9.830	1,680,000	2,370,000	2.370			1,610,000	0.099
02/04/2025	0.083	10.660	2,040,000	760,000	0.760	2,040,000	0.081
01/04/2025	0.083	10.620	1,020,000	2,800,000	2.800	760,000	0.083
31/03/2025	0.087	10.480	1,060,000	3,560,000	3.560			940,000	0.086
28/03/2025	0.080	10.860	1,000,000	2,620,000	2.620	580,000	0.078	400,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.