59744 UB#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59744 UB#JDCOMRP2802A (R BEAR)

Nominal

0.088 -0.003 (-3.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.091	129.800	2,545,000	2,987,500	2.990			2,545,000	0.089
12/06/2025	0.088	131.400	2,497,500	442,500	0.440	1,307,500	0.087	405,000	0.087
11/06/2025	0.083	133.900	2,672,500	1,345,000	1.340	1,602,500	0.082	1,070,000	0.083
10/06/2025	0.085	131.900	2,140,000	1,877,500	1.880			1,190,000	0.085
09/06/2025	0.081	134.000	3,212,500	687,500	0.690	2,402,500	0.080
06/06/2025	0.092	128.700	1,217,500	3,090,000	3.090			617,500	0.092
05/06/2025	0.088	130.600	3,752,500	2,472,500	2.470	1,360,000	0.088	1,507,500	0.089
04/06/2025	0.093	128.700	1,370,000	2,325,000	2.330	10,000	0.091	470,000	0.093
03/06/2025	0.091	128.600	540,000	1,865,000	1.860	540,000	0.091
02/06/2025	0.093	128.600	1,090,000	2,405,000	2.400			265,000	0.097
30/05/2025	0.093	128.900	3,745,000	2,140,000	2.140	577,500	0.093	2,342,500	0.094
29/05/2025	0.087	131.800	2,647,500	375,000	0.380	1,182,500	0.095	1,190,000	0.098
28/05/2025	0.095	126.500	0	367,500	0.370
27/05/2025	0.092	128.300	7,500	367,500	0.370	7,500	0.094
26/05/2025	0.089	129.600	120,000	375,000	0.380	120,000	0.088
23/05/2025	0.084	131.900	30,000	495,000	0.500	30,000	0.082
22/05/2025	0.082	132.500	0	525,000	0.530
21/05/2025	0.079	134.500	50,000	525,000	0.530	30,000	0.078
20/05/2025	0.080	133.500	3,920,000	555,000	0.560	3,882,500	0.084
19/05/2025	0.086	130.400	767,500	4,437,500	4.440	767,500	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.