59748 UB#ALIBARP2802K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59748 UB#ALIBARP2802K (R BEAR)

Nominal

0.219 -0.014 (-6.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.233	115.000	980,000	0	0.000	490,000	0.227	490,000	0.225
28/04/2025	0.230	115.200	680,000	0	0.000	300,000	0.229	280,000	0.228
25/04/2025	0.231	115.600	2,340,000	20,000	0.030	1,160,000	0.220	1,180,000	0.218
24/04/2025	0.246	113.800	250,000	0	0.000	100,000	0.248	100,000	0.239
23/04/2025	0.230	116.000	0	0	0.000
22/04/2025	0.280	110.000	0	0	0.000
17/04/2025	0.295	108.700	0	0	0.000
16/04/2025	0.310	105.400	0	0	0.000
15/04/2025	0.280	109.900	0	0	0.000
14/04/2025	0.295	108.200	0	0	0.000
11/04/2025	0.325	103.000	0	0	0.000
10/04/2025	0.325	104.800	0	0	0.000
09/04/2025	0.330	103.600	0	0	0.000
08/04/2025	0.345	102.500	0	0	0.000
07/04/2025	0.360	101.300	360,000	0	0.000	240,000	0.299
03/04/2025	0.157	123.500	830,000	240,000	0.400	350,000	0.146	40,000	0.155
02/04/2025	0.106	130.000	920,000	550,000	0.920	640,000	0.108	270,000	0.099
01/04/2025	0.105	129.800	750,000	920,000	1.530	140,000	0.105	530,000	0.099
31/03/2025	0.112	128.000	3,610,000	530,000	0.880	960,000	0.122	340,000	0.124
28/03/2025	0.097	131.000	980,000	1,150,000	1.920	430,000	0.097	230,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.