59748 UB#ALIBARP2802K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59748 UB#ALIBARP2802K (R BEAR)

Nominal

0.246 -0.009 (-3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.255	112.000	1,280,000	0	0.000	730,000	0.246	550,000	0.243
12/06/2025	0.231	114.600	770,000	180,000	0.300	590,000	0.221	180,000	0.228
11/06/2025	0.200	118.400	1,130,000	590,000	0.980	270,000	0.200	860,000	0.198
10/06/2025	0.216	116.838	620,000	0	0.000	310,000	0.214	310,000	0.212
09/06/2025	0.211	117.338	200,000	0	0.000	100,000	0.208	100,000	0.215
06/06/2025	0.234	114.638	0	0	0.000
05/06/2025	0.222	116.338	0	0	0.000
04/06/2025	0.260	112.638	0	0	0.000
03/06/2025	0.260	111.938	0	0	0.000
02/06/2025	0.270	111.238	180,000	0	0.000	180,000	0.275
30/05/2025	0.260	111.938	180,000	180,000	0.300			180,000	0.265
29/05/2025	0.219	116.138	2,280,000	0	0.000	1,080,000	0.236	1,080,000	0.235
28/05/2025	0.242	113.738	40,000	0	0.000	20,000	0.242	20,000	0.241
27/05/2025	0.221	116.038	3,350,000	0	0.000	1,460,000	0.235	1,290,000	0.231
26/05/2025	0.229	114.938	360,000	170,000	0.280	170,000	0.222	140,000	0.224
23/05/2025	0.216	116.838	1,610,000	200,000	0.330	1,000,000	0.213	610,000	0.210
22/05/2025	0.210	117.138	1,500,000	590,000	0.980	710,000	0.191	790,000	0.201
21/05/2025	0.179	121.138	2,770,000	510,000	0.850	650,000	0.174	1,140,000	0.176
20/05/2025	0.184	119.738	2,000,000	20,000	0.030	1,000,000	0.181	1,000,000	0.180
19/05/2025	0.204	117.238	1,160,000	20,000	0.030	580,000	0.203	520,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.