59753 UB#HSI RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59753 UB#HSI RP2712K (R BEAR)

Nominal

0.234 -0.007 (-2.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.241	22,008.110	0	10,000	0.010
28/04/2025	0.244	21,971.960	0	10,000	0.010
25/04/2025	0.244	21,980.740	0	10,000	0.010
24/04/2025	0.250	21,909.760	0	10,000	0.010
23/04/2025	0.235	22,072.620	0	10,000	0.010
22/04/2025	0.290	21,562.320	0	10,000	0.010
17/04/2025	0.300	21,395.140	10,000	10,000	0.010			10,000	0.310
16/04/2025	0.330	21,056.980	820,000	0	0.000	820,000	0.330
15/04/2025	0.290	21,466.270	0	820,000	0.410
14/04/2025	0.295	21,417.400	820,000	820,000	0.410			820,000	0.295
11/04/2025	0.340	20,914.690	0	0	0.000
10/04/2025	0.370	20,681.780	0	0	0.000
09/04/2025	0.405	20,264.490	0	0	0.000
08/04/2025	0.420	20,127.680	130,000	0	0.000	130,000	0.399
07/04/2025	0.450	19,828.300	3,220,000	130,000	0.070	3,220,000	0.347
03/04/2025	0.137	22,849.810	5,030,000	3,350,000	1.680	4,310,000	0.136
02/04/2025	0.100	23,202.530	6,520,000	7,660,000	3.830	1,970,000	0.109	2,800,000	0.106
01/04/2025	0.103	23,206.840	42,110,000	6,830,000	3.420	16,350,000	0.090	9,740,000	0.090
31/03/2025	0.103	23,119.580	104,530,000	13,440,000	6.720	29,960,000	0.099	10,780,000	0.103
28/03/2025	0.080	23,426.600	210,220,000	32,620,000	16.310	46,610,000	0.070	28,550,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.