59812 HS#HSI RP2902H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59812 HS#HSI RP2902H (R BEAR)

Nominal

0.275 -0.010 (-3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.285	23,093.370	0	0	0.000
22/10/2026	0.295	22,934.680	0	0	0.000
21/10/2026	0.233	23,651.870	0	0	0.000
20/10/2026	0.216	23,867.740	0	0	0.000
16/10/2026	0.190	24,186.830	1,500,000	0	0.000	500,000	0.185	500,000	0.180
15/10/2026	0.199	24,062.720	1,000,000	0	0.000	500,000	0.201	500,000	0.198
14/10/2026	0.178	24,314.170	1,220,000	0	0.000	1,220,000	0.181
13/10/2026	0.175	24,345.220	540,000	1,220,000	0.610	40,000	0.176	20,000	0.175
12/10/2026	0.184	24,271.200	0	1,240,000	0.620
09/10/2026	0.190	24,211.350	840,000	1,240,000	0.620	400,000	0.196	440,000	0.198
08/10/2026	0.228	23,785.790	0	1,200,000	0.600
07/10/2026	0.195	24,130.500	0	1,200,000	0.600
06/10/2026	0.185	24,280.560	0	1,200,000	0.600
05/10/2026	0.210	24,040.340	0	1,200,000	0.600
02/10/2026	0.212	23,972.290	1,000,000	1,200,000	0.600	500,000	0.212	500,000	0.209
30/09/2026	0.153	24,613.270	0	1,200,000	0.600
29/09/2026	0.162	24,523.570	1,000,000	1,200,000	0.600			500,000	0.160
28/09/2026	0.144	24,642.510	1,000,000	700,000	0.350			500,000	0.142
25/09/2026	0.158	24,510.090	500,000	200,000	0.100	500,000	0.173
24/09/2026	0.137	24,761.130	0	700,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.