59849 JP#SMIC RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59849 JP#SMIC RC2610D (R BULL)

Nominal

0.153 -0.009 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.162	71.300	20,000	10,095,000	16.825
26/08/2026	0.147	69.700	440,000	10,095,000	16.825	90,000	0.147
25/08/2026	0.128	67.850	490,000	10,185,000	16.975	60,000	0.128
24/08/2026	0.116	66.750	890,000	10,245,000	17.075	90,000	0.116
21/08/2026	0.176	72.500	145,000	10,335,000	17.225	50,000	0.180
20/08/2026	0.167	72.100	110,000	10,385,000	17.308
19/08/2026	0.175	73.000	120,000	10,385,000	17.308
18/08/2026	0.211	75.850	555,000	10,385,000	17.308
17/08/2026	0.206	75.150	1,840,000	10,385,000	17.308	250,000	0.202
14/08/2026	0.161	70.800	840,000	10,635,000	17.725
13/08/2026	0.132	67.550	485,000	10,635,000	17.725	10,000	0.143
12/08/2026	0.125	67.400	135,000	10,645,000	17.742	25,000	0.125
11/08/2026	0.106	65.300	0	10,670,000	17.783
10/08/2026	0.110	66.200	45,000	10,670,000	17.783
07/08/2026	0.119	66.900	595,000	10,670,000	17.783	315,000	0.109
06/08/2026	0.102	65.350	505,000	10,985,000	18.308	100,000	0.110
05/08/2026	0.129	68.000	1,000,000	11,085,000	18.475	55,000	0.127
04/08/2026	0.102	65.300	870,000	11,140,000	18.567
03/08/2026	0.069	62.200	190,000	11,140,000	18.567			190,000	0.071
31/07/2026	0.080	63.250	1,905,000	10,950,000	18.250			1,330,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.