Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59856 SG#HSTECRP2812I (R BEAR)
Nominal 
0.069 -0.006 (-8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.075 | 5,239.710 | 20,000 | 6,090,000 | 4.060 | 20,000 | 0.075 | ||
| 12/06/2025 | 0.065 | 5,331.330 | 0 | 6,070,000 | 4.047 | ||||
| 11/06/2025 | 0.057 | 5,451.200 | 0 | 6,070,000 | 4.047 | ||||
| 10/06/2025 | 0.061 | 5,392.190 | 1,700,000 | 6,070,000 | 4.047 | 1,700,000 | 0.060 | ||
| 09/06/2025 | 0.060 | 5,433.230 | 0 | 4,370,000 | 2.913 | ||||
| 06/06/2025 | 0.072 | 5,286.520 | 0 | 4,370,000 | 2.913 | ||||
| 05/06/2025 | 0.067 | 5,319.960 | 300,000 | 4,370,000 | 2.913 | 280,000 | 0.069 | 20,000 | 0.070 |
| 04/06/2025 | 0.077 | 5,219.020 | 110,000 | 4,630,000 | 3.087 | 50,000 | 0.077 | 60,000 | 0.076 |
| 03/06/2025 | 0.080 | 5,189.490 | 340,000 | 4,620,000 | 3.080 | 150,000 | 0.080 | 190,000 | 0.079 |
| 02/06/2025 | 0.085 | 5,134.110 | 20,000 | 4,580,000 | 3.053 | 20,000 | 0.093 | ||
| 30/05/2025 | 0.082 | 5,170.430 | 440,000 | 4,560,000 | 3.040 | 350,000 | 0.081 | 90,000 | 0.082 |
| 29/05/2025 | 0.071 | 5,301.920 | 380,000 | 4,820,000 | 3.213 | 280,000 | 0.072 | 100,000 | 0.074 |
| 28/05/2025 | 0.082 | 5,174.640 | 120,000 | 5,000,000 | 3.333 | 120,000 | 0.083 | ||
| 27/05/2025 | 0.080 | 5,182.600 | 0 | 4,880,000 | 3.253 | ||||
| 26/05/2025 | 0.081 | 5,157.650 | 1,930,000 | 4,880,000 | 3.253 | 290,000 | 0.079 | 1,640,000 | 0.077 |
| 23/05/2025 | 0.074 | 5,246.870 | 580,000 | 3,530,000 | 2.353 | 120,000 | 0.072 | 460,000 | 0.073 |
| 22/05/2025 | 0.073 | 5,251.750 | 440,000 | 3,190,000 | 2.127 | 330,000 | 0.069 | 110,000 | 0.074 |
| 21/05/2025 | 0.067 | 5,342.410 | 800,000 | 3,410,000 | 2.273 | 700,000 | 0.065 | 100,000 | 0.067 |
| 20/05/2025 | 0.068 | 5,315.560 | 1,160,000 | 4,010,000 | 2.673 | 130,000 | 0.067 | 1,030,000 | 0.069 |
| 19/05/2025 | 0.073 | 5,255.060 | 1,880,000 | 3,110,000 | 2.073 | 730,000 | 0.075 | 980,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |