59891 HS#HSI RP2803R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59891 HS#HSI RP2803R (R BEAR)

Nominal

0.136 +0.012 (+9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.124	26,393.710	180,000	5,990,000	3.000	70,000	0.128
07/05/2026	0.097	26,626.280	230,000	6,060,000	3.030			130,000	0.101
06/05/2026	0.139	26,213.780	900,000	5,930,000	2.970			800,000	0.146
05/05/2026	0.173	25,898.610	0	5,130,000	2.570
04/05/2026	0.149	26,095.880	200,000	5,130,000	2.570			100,000	0.135
30/04/2026	0.187	25,776.530	1,260,000	5,030,000	2.520	1,160,000	0.186
29/04/2026	0.154	26,111.840	230,000	6,190,000	3.100			100,000	0.165
28/04/2026	0.194	25,679.780	100,000	6,090,000	3.050	100,000	0.195
27/04/2026	0.163	25,925.650	0	6,190,000	3.100
24/04/2026	0.163	25,978.070	420,000	6,190,000	3.100	200,000	0.191
23/04/2026	0.168	25,915.200	0	6,390,000	3.200
22/04/2026	0.143	26,163.240	120,000	6,390,000	3.200	100,000	0.154
21/04/2026	0.113	26,487.480	40,000	6,490,000	3.250	20,000	0.113	20,000	0.109
20/04/2026	0.124	26,361.070	2,300,000	6,490,000	3.250			2,020,000	0.121
17/04/2026	0.149	26,160.330	1,000,000	4,470,000	2.240	1,000,000	0.151
16/04/2026	0.122	26,394.260	3,350,000	5,470,000	2.740			3,350,000	0.128
15/04/2026	0.164	25,947.320	0	2,120,000	1.060
14/04/2026	0.170	25,872.320	2,070,000	2,120,000	1.060			1,970,000	0.171
13/04/2026	0.194	25,660.850	490,000	150,000	0.080	490,000	0.197
10/04/2026	0.172	25,893.540	0	640,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.