59915 UB#HSI RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59915 UB#HSI RP2812V (R BEAR)

Nominal

0.059 +0.001 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.058	24,175.120	21,640,000	4,990,000	2.500	5,400,000	0.049	8,970,000	0.038
09/07/2026	0.075	24,030.180	7,920,000	1,420,000	0.710	2,210,000	0.072	3,160,000	0.055
08/07/2026	0.060	24,199.460	5,310,000	470,000	0.240	2,200,000	0.082	2,670,000	0.086
07/07/2026	0.125	23,496.890	20,000	0	0.000	10,000	0.111	10,000	0.105
06/07/2026	0.117	23,616.320	0	0	0.000
03/07/2026	0.137	23,350.030	0	0	0.000
02/07/2026	0.165	23,055.030	0	0	0.000
30/06/2026	0.178	22,881.020	0	0	0.000
29/06/2026	0.170	23,026.680	0	0	0.000
26/06/2026	0.198	22,671.860	0	0	0.000
25/06/2026	0.161	23,076.910	0	0	0.000
24/06/2026	0.135	23,412.180	0	0	0.000
23/06/2026	0.138	23,336.280	0	0	0.000
22/06/2026	0.101	23,768.520	20,000	0	0.000	20,000	0.120
18/06/2026	0.095	23,924.810	850,000	20,000	0.010	410,000	0.093	430,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.