59924 HS#KUASORP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59924 HS#KUASORP2712B (R BEAR)

Nominal

0.168 -0.005 (-2.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.173	50.800	4,800,000	120,000	0.200	2,400,000	0.172	2,400,000	0.172
28/04/2025	0.174	50.650	0	120,000	0.200
25/04/2025	0.173	50.750	1,600,000	120,000	0.200	800,000	0.171	800,000	0.173
24/04/2025	0.178	50.450	1,500,000	120,000	0.200	750,000	0.178	750,000	0.179
23/04/2025	0.166	51.800	0	120,000	0.200
22/04/2025	0.180	50.050	0	120,000	0.200
17/04/2025	0.180	50.050	120,000	120,000	0.200			120,000	0.180
16/04/2025	0.192	48.700	120,000	0	0.000	70,000	0.192	50,000	0.186
15/04/2025	0.170	51.200	1,500,000	20,000	0.030	750,000	0.171	750,000	0.172
14/04/2025	0.176	50.350	0	20,000	0.030
11/04/2025	0.181	49.450	820,000	20,000	0.030	400,000	0.191	420,000	0.191
10/04/2025	0.192	48.350	300,000	0	0.000	150,000	0.182	150,000	0.177
09/04/2025	0.208	46.600	150,000	0	0.000	150,000	0.237
08/04/2025	0.214	45.950	1,400,000	150,000	0.250	550,000	0.211	700,000	0.209
07/04/2025	0.220	45.550	3,460,000	0	0.000	1,760,000	0.209	1,700,000	0.207
03/04/2025	0.127	56.200	6,980,000	60,000	0.100	3,490,000	0.130	3,480,000	0.130
02/04/2025	0.114	57.450	9,720,000	70,000	0.120	4,840,000	0.116	4,880,000	0.117
01/04/2025	0.125	56.150	5,200,000	30,000	0.050	2,450,000	0.127	2,480,000	0.126
31/03/2025	0.139	54.350	2,730,000	0	0.000	1,380,000	0.142	1,350,000	0.140
28/03/2025	0.127	56.100	21,700,000	30,000	0.050	10,820,000	0.118	10,850,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.