59934 UB#CSHSTRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59934 UB#CSHSTRC2505A (R BULL)

Nominal

0.212 +0.006 (+2.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.206	4.920	0	488,000	0.490
28/04/2025	0.204	4.892	0	488,000	0.490
25/04/2025	0.204	4.886	712,000	488,000	0.490	712,000	0.208
24/04/2025	0.203	4.870	0	1,200,000	1.200
23/04/2025	0.209	4.946	0	1,200,000	1.200
22/04/2025	0.194	4.806	0	1,200,000	1.200
17/04/2025	0.193	4.776	40,000	1,200,000	1.200	40,000	0.193
16/04/2025	0.185	4.682	0	1,240,000	1.240
15/04/2025	0.203	4.898	50,000	1,240,000	1.240			50,000	0.202
14/04/2025	0.206	4.920	280,000	1,190,000	1.190	280,000	0.203
11/04/2025	0.200	4.800	382,000	1,470,000	1.470	82,000	0.188	300,000	0.202
10/04/2025	0.189	4.740	366,000	1,252,000	1.250	344,000	0.201	22,000	0.189
09/04/2025	0.178	4.594	418,000	1,574,000	1.570	2,000	0.180	416,000	0.163
08/04/2025	0.162	4.472	52,000	1,160,000	1.160	44,000	0.156	8,000	0.152
07/04/2025	0.144	4.296	278,000	1,196,000	1.200	14,000	0.144	264,000	0.154
03/04/2025	0.237	5.200	200,000	946,000	0.950			200,000	0.237
02/04/2025	0.246	5.310	0	746,000	0.750
01/04/2025	0.246	5.285	12,000	746,000	0.750	12,000	0.250
31/03/2025	0.245	5.280	6,000	758,000	0.760	6,000	0.245
28/03/2025	0.255	5.400	106,000	764,000	0.760			106,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.