Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59952 JP#HSTECRP2711E (R BEAR)
Nominal 
0.060 +0.009 (+17.647%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.051 | 5,331.330 | 190,000 | 3,770,000 | 3.770 | 170,000 | 0.046 | 20,000 | 0.049 |
| 11/06/2025 | 0.040 | 5,451.200 | 310,000 | 3,920,000 | 3.920 | 80,000 | 0.039 | 230,000 | 0.044 |
| 10/06/2025 | 0.046 | 5,392.190 | 40,000 | 3,770,000 | 3.770 | 40,000 | 0.044 | ||
| 09/06/2025 | 0.044 | 5,433.230 | 380,000 | 3,810,000 | 3.810 | 220,000 | 0.044 | 160,000 | 0.047 |
| 06/06/2025 | 0.059 | 5,286.520 | 360,000 | 3,870,000 | 3.870 | 100,000 | 0.056 | 260,000 | 0.057 |
| 05/06/2025 | 0.055 | 5,319.960 | 30,000 | 3,710,000 | 3.710 | 30,000 | 0.056 | ||
| 04/06/2025 | 0.061 | 5,219.020 | 220,000 | 3,680,000 | 3.680 | 220,000 | 0.061 | ||
| 03/06/2025 | 0.065 | 5,189.490 | 200,000 | 3,900,000 | 3.900 | 200,000 | 0.065 | ||
| 02/06/2025 | 0.071 | 5,134.110 | 550,000 | 3,700,000 | 3.700 | 380,000 | 0.076 | 140,000 | 0.076 |
| 30/05/2025 | 0.067 | 5,170.430 | 40,000 | 3,940,000 | 3.940 | 40,000 | 0.067 | ||
| 29/05/2025 | 0.057 | 5,301.920 | 310,000 | 3,980,000 | 3.980 | 310,000 | 0.060 | ||
| 28/05/2025 | 0.066 | 5,174.640 | 0 | 4,290,000 | 4.290 | ||||
| 27/05/2025 | 0.065 | 5,182.600 | 350,000 | 4,290,000 | 4.290 | 300,000 | 0.067 | 50,000 | 0.069 |
| 26/05/2025 | 0.067 | 5,157.650 | 900,000 | 4,540,000 | 4.540 | 360,000 | 0.066 | 280,000 | 0.067 |
| 23/05/2025 | 0.060 | 5,246.870 | 720,000 | 4,620,000 | 4.620 | 320,000 | 0.061 | 350,000 | 0.060 |
| 22/05/2025 | 0.058 | 5,251.750 | 650,000 | 4,590,000 | 4.590 | 520,000 | 0.058 | 130,000 | 0.053 |
| 21/05/2025 | 0.050 | 5,342.410 | 900,000 | 4,980,000 | 4.980 | 160,000 | 0.050 | 700,000 | 0.052 |
| 20/05/2025 | 0.052 | 5,315.560 | 700,000 | 4,440,000 | 4.440 | 380,000 | 0.055 | 250,000 | 0.058 |
| 19/05/2025 | 0.057 | 5,255.060 | 980,000 | 4,570,000 | 4.570 | 130,000 | 0.060 | 810,000 | 0.062 |
| 16/05/2025 | 0.056 | 5,281.340 | 1,540,000 | 3,890,000 | 3.890 | 630,000 | 0.056 | 850,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |