59976 UB#HSI RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59976 UB#HSI RP2812R (R BEAR)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.280	23,093.370	0	60,000	0.030
22/10/2026	0.290	22,934.680	880,000	60,000	0.030	780,000	0.274	100,000	0.280
21/10/2026	0.225	23,651.870	400,000	740,000	0.370	400,000	0.211
20/10/2026	0.207	23,867.740	800,000	1,140,000	0.570	800,000	0.203
16/10/2026	0.181	24,186.830	1,270,000	1,940,000	0.970	670,000	0.168	600,000	0.167
15/10/2026	0.190	24,062.720	1,350,000	2,010,000	1.000	880,000	0.189
14/10/2026	0.166	24,314.170	3,620,000	2,890,000	1.440	2,080,000	0.166	1,440,000	0.157
13/10/2026	0.165	24,345.220	2,370,000	3,530,000	1.760	750,000	0.175	1,590,000	0.166
12/10/2026	0.171	24,271.200	600,000	2,690,000	1.340	200,000	0.163	400,000	0.163
09/10/2026	0.179	24,211.350	1,460,000	2,490,000	1.240	750,000	0.181	490,000	0.182
08/10/2026	0.217	23,785.790	1,060,000	2,750,000	1.380	290,000	0.205	770,000	0.193
07/10/2026	0.184	24,130.500	800,000	2,270,000	1.140	500,000	0.184	300,000	0.182
06/10/2026	0.174	24,280.560	700,000	2,470,000	1.230	200,000	0.178	500,000	0.176
05/10/2026	0.198	24,040.340	510,000	2,170,000	1.080	10,000	0.203	270,000	0.198
02/10/2026	0.201	23,972.290	2,750,000	1,910,000	0.950	2,740,000	0.196
30/09/2026	0.143	24,613.270	920,000	4,650,000	2.330	710,000	0.148	150,000	0.157
29/09/2026	0.152	24,523.570	4,210,000	5,210,000	2.600	2,510,000	0.154	1,310,000	0.149
28/09/2026	0.138	24,642.510	2,030,000	6,410,000	3.210	170,000	0.138	1,860,000	0.133
25/09/2026	0.151	24,510.090	6,450,000	4,720,000	2.360	2,590,000	0.165	2,160,000	0.160
24/09/2026	0.129	24,761.130	1,360,000	5,150,000	2.570	220,000	0.134	610,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.