59976 UB#HSI RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59976 UB#HSI RP2812R (R BEAR)

Nominal

0.099 -0.025 (-20.161%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.124	24,963.230	290,000	2,030,000	1.010	240,000	0.123	50,000	0.128
23/07/2026	0.102	25,210.810	600,000	2,220,000	1.110	180,000	0.108	420,000	0.102
22/07/2026	0.131	24,892.660	1,670,000	1,980,000	0.990	860,000	0.131	810,000	0.124
21/07/2026	0.107	25,132.290	300,000	2,030,000	1.010	200,000	0.107	100,000	0.108
20/07/2026	0.108	25,143.050	1,360,000	2,130,000	1.060	480,000	0.110	370,000	0.118
17/07/2026	0.165	24,562.240	410,000	2,240,000	1.120	320,000	0.165	90,000	0.146
16/07/2026	0.118	25,008.600	1,110,000	2,470,000	1.230	590,000	0.108	210,000	0.106
15/07/2026	0.145	24,681.100	5,950,000	2,850,000	1.430	4,470,000	0.156
14/07/2026	0.172	24,340.730	830,000	7,320,000	3.660	220,000	0.189	510,000	0.179
13/07/2026	0.186	24,213.720	200,000	7,030,000	3.520	100,000	0.178
10/07/2026	0.190	24,175.120	0	7,130,000	3.560
09/07/2026	0.204	24,030.180	10,000	7,130,000	3.560	10,000	0.205
08/07/2026	0.188	24,199.460	2,080,000	7,140,000	3.570	1,000,000	0.176	1,080,000	0.182
07/07/2026	0.250	23,496.890	0	7,060,000	3.530
06/07/2026	0.242	23,616.320	0	7,060,000	3.530
03/07/2026	0.260	23,350.030	80,000	7,060,000	3.530	80,000	0.260
02/07/2026	0.295	23,055.030	0	7,140,000	3.570
30/06/2026	0.305	22,881.020	0	7,140,000	3.570
29/06/2026	0.300	23,026.680	1,020,000	7,140,000	3.570	1,020,000	0.315
26/06/2026	0.325	22,671.860	0	8,160,000	4.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.