59983 JP#BYD RP2802F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59983 JP#BYD RP2802F (R BEAR)

Nominal

0.178 +0.003 (+1.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.175	371.400	0	25,000	0.031
28/04/2025	0.158	381.200	0	25,000	0.031
25/04/2025	0.132	397.000	0	25,000	0.031
24/04/2025	0.144	390.400	0	25,000	0.031
23/04/2025	0.144	390.400	0	25,000	0.031
22/04/2025	0.171	375.800	0	25,000	0.031
17/04/2025	0.186	366.000	0	25,000	0.031
16/04/2025	0.188	363.800	0	25,000	0.031
15/04/2025	0.166	375.400	400,000	25,000	0.031	200,000	0.168	200,000	0.170
14/04/2025	0.166	376.000	0	25,000	0.031
11/04/2025	0.179	368.800	0	25,000	0.031
10/04/2025	0.225	344.200	0	25,000	0.031
09/04/2025	0.240	335.200	0	25,000	0.031
08/04/2025	0.249	330.400	50,000	25,000	0.031	25,000	0.239	25,000	0.255
07/04/2025	0.280	315.200	0	25,000	0.031
03/04/2025	0.167	374.800	0	25,000	0.031
02/04/2025	0.154	381.400	0	25,000	0.031
01/04/2025	0.147	386.200	0	25,000	0.031
31/03/2025	0.134	392.800	0	25,000	0.031
28/03/2025	0.114	406.800	25,000	25,000	0.031			25,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.