59986 UB#ALIBARP2810T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59986 UB#ALIBARP2810T (R BEAR)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.290	107.200	0	270,000	0.450
14/09/2026	0.295	105.900	0	270,000	0.450
11/09/2026	0.290	107.500	0	270,000	0.450
10/09/2026	0.290	106.900	0	270,000	0.450
09/09/2026	0.270	109.800	0	270,000	0.450
08/09/2026	0.270	109.500	0	270,000	0.450
07/09/2026	0.270	109.600	0	270,000	0.450
04/09/2026	0.270	110.100	0	270,000	0.450
03/09/2026	0.290	107.500	30,000	270,000	0.450
02/09/2026	0.270	109.900	320,000	270,000	0.450	320,000	0.270
01/09/2026	0.265	110.400	50,000	590,000	0.980
31/08/2026	0.230	114.200	730,000	590,000	0.980	680,000	0.230
28/08/2026	0.233	113.900	150,000	1,270,000	2.120	130,000	0.239
27/08/2026	0.217	115.500	300,000	1,400,000	2.330	70,000	0.216
26/08/2026	0.213	116.600	400,000	1,470,000	2.450	310,000	0.205
25/08/2026	0.234	114.200	440,000	1,780,000	2.970
24/08/2026	0.255	112.500	1,990,000	1,780,000	2.970	250,000	0.248	940,000	0.258
21/08/2026	0.160	123.000	1,890,000	1,090,000	1.820	940,000	0.153	600,000	0.132
20/08/2026	0.125	126.200	690,000	1,430,000	2.380	170,000	0.126	420,000	0.120
19/08/2026	0.144	124.200	2,370,000	1,180,000	1.970	1,520,000	0.149	570,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.