Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59993 UB#ALIBARP2802L (R BEAR)
Nominal 
0.201 -0.015 (-6.944%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.216 | 112.000 | 2,420,000 | 200,000 | 0.330 | 870,000 | 0.210 | 970,000 | 0.206 |
| 12/06/2025 | 0.189 | 114.600 | 0 | 100,000 | 0.170 | ||||
| 11/06/2025 | 0.158 | 118.400 | 110,000 | 100,000 | 0.170 | 110,000 | 0.158 | ||
| 10/06/2025 | 0.173 | 116.838 | 1,070,000 | 210,000 | 0.350 | 410,000 | 0.169 | 480,000 | 0.169 |
| 09/06/2025 | 0.170 | 117.338 | 990,000 | 140,000 | 0.230 | 490,000 | 0.169 | ||
| 06/06/2025 | 0.193 | 114.638 | 2,220,000 | 630,000 | 1.050 | 1,410,000 | 0.188 | 790,000 | 0.191 |
| 05/06/2025 | 0.179 | 116.338 | 1,330,000 | 1,250,000 | 2.080 | 150,000 | 0.180 | 1,180,000 | 0.185 |
| 04/06/2025 | 0.211 | 112.638 | 920,000 | 220,000 | 0.370 | 460,000 | 0.208 | 460,000 | 0.221 |
| 03/06/2025 | 0.217 | 111.938 | 50,000 | 220,000 | 0.370 | 50,000 | 0.217 | ||
| 02/06/2025 | 0.223 | 111.238 | 4,140,000 | 170,000 | 0.280 | 2,030,000 | 0.236 | 1,710,000 | 0.241 |
| 30/05/2025 | 0.219 | 111.938 | 2,200,000 | 490,000 | 0.820 | 790,000 | 0.220 | 1,100,000 | 0.222 |
| 29/05/2025 | 0.178 | 116.138 | 2,990,000 | 180,000 | 0.300 | 1,890,000 | 0.191 | 1,000,000 | 0.187 |
| 28/05/2025 | 0.200 | 113.738 | 1,210,000 | 1,070,000 | 1.780 | 150,000 | 0.199 | 880,000 | 0.195 |
| 27/05/2025 | 0.179 | 116.038 | 770,000 | 340,000 | 0.570 | 540,000 | 0.189 | 170,000 | 0.191 |
| 26/05/2025 | 0.187 | 114.938 | 750,000 | 710,000 | 1.180 | 90,000 | 0.179 | 660,000 | 0.183 |
| 23/05/2025 | 0.173 | 116.838 | 50,000 | 140,000 | 0.230 | 50,000 | 0.167 | ||
| 22/05/2025 | 0.168 | 117.138 | 100,000 | 90,000 | 0.150 | 50,000 | 0.151 | 50,000 | 0.148 |
| 21/05/2025 | 0.135 | 121.138 | 40,000 | 90,000 | 0.150 | 30,000 | 0.135 | ||
| 20/05/2025 | 0.141 | 119.738 | 340,000 | 120,000 | 0.200 | 180,000 | 0.144 | 160,000 | 0.155 |
| 19/05/2025 | 0.162 | 117.238 | 1,190,000 | 140,000 | 0.230 | 570,000 | 0.164 | 380,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |