Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60003 SG#SMIC RP2812Q (R BEAR)
Nominal 
0.040 +0.004 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 39.700 | 0 | |||||||
| 16/06/2025 | 40.100 | 0 | 3,035,000 | 3.035 | 11,410,000 | 0.039 | 6,505,000 | 0.040 | |
| 13/06/2025 | 40.000 | 0 | 7,940,000 | 7.940 | 14,565,000 | 0.036 | 18,360,000 | 0.036 | |
| 12/06/2025 | 40.800 | 0 | 4,145,000 | 4.145 | 21,020,000 | 0.029 | 14,160,000 | 0.030 | |
| 11/06/2025 | 41.650 | 0 | 11,005,000 | 11.005 | 2,525,000 | 0.024 | 12,405,000 | 0.025 | |
| 10/06/2025 | 41.450 | 0 | 1,125,000 | 1.125 | 4,130,000 | 0.029 | 4,805,000 | 0.029 | |
| 09/06/2025 | 42.250 | 0 | 450,000 | 0.450 | 1,425,000 | 0.025 | 1,785,000 | 0.026 | |
| 06/06/2025 | 40.200 | 0 | 90,000 | 0.090 | 885,000 | 0.024 | 685,000 | 0.023 | |
| 05/06/2025 | 42.250 | 0 | 290,000 | 0.290 | 9,720,000 | 0.027 | 10,010,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |