60020 UB#TRIP RC2508E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60020 UB#TRIP RC2508E (R BULL)

Nominal

0.174 -0.031 (-15.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.205	482.000	257,500	762,500	0.950	152,500	0.212	105,000	0.212
11/06/2025	0.216	487.200	2,665,000	810,000	1.010	1,412,500	0.209	1,152,500	0.209
10/06/2025	0.218	488.000	1,122,500	1,070,000	1.340	610,000	0.219	472,500	0.218
09/06/2025	0.218	489.600	1,870,000	1,207,500	1.510	717,500	0.212	1,005,000	0.213
06/06/2025	0.175	466.800	282,500	920,000	1.150			282,500	0.178
05/06/2025	0.204	482.800	220,000	637,500	0.800	65,000	0.202	105,000	0.205
04/06/2025	0.210	485.600	112,500	597,500	0.750			112,500	0.212
03/06/2025	0.250	505.500	230,000	485,000	0.610	185,000	0.246	30,000	0.249
02/06/2025	0.227	496.400	60,000	640,000	0.800			60,000	0.219
30/05/2025	0.229	494.000	1,172,500	580,000	0.730	1,062,500	0.229	50,000	0.234
29/05/2025	0.260	510.500	3,295,000	1,592,500	1.990	2,172,500	0.257	645,000	0.251
28/05/2025	0.222	493.200	17,500	3,120,000	3.900
27/05/2025	0.213	486.000	1,100,000	3,120,000	3.900	365,000	0.199	422,500	0.208
26/05/2025	0.210	484.400	165,000	3,062,500	3.830
23/05/2025	0.213	487.600	302,500	3,062,500	3.830	277,500	0.205
22/05/2025	0.210	485.200	1,420,000	3,340,000	4.170	895,000	0.216
21/05/2025	0.238	500.000	657,500	4,235,000	5.290	647,500	0.235
20/05/2025	0.249	505.500	2,402,500	4,882,500	6.100	1,082,500	0.247	290,000	0.244
19/05/2025	0.275	517.000	37,500	5,675,000	7.090	37,500	0.275
16/05/2025	0.255	506.000	430,000	5,712,500	7.140	430,000	0.252

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.