Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60041 GJ#HSI RP2803A (R BEAR)
Nominal 
0.051 -0.004 (-7.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.055 | 25,774.140 | 6,170,630,000 | 7,090,000 | 4.727 | 3,068,060,000 | 0.049 | 3,074,240,000 | 0.049 |
| 22/12/2025 | 0.054 | 25,801.770 | 2,860,000 | 910,000 | 0.607 | 980,000 | 0.052 | 1,420,000 | 0.053 |
| 19/12/2025 | 0.064 | 25,690.530 | 1,119,110,000 | 470,000 | 0.313 | 559,240,000 | 0.066 | 559,710,000 | 0.066 |
| 18/12/2025 | 0.084 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.088 | 25,468.780 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.091 | 1,010,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |