60041 UB#KUASORP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60041 UB#KUASORP2801A (R BEAR)

Nominal

0.131 -0.007 (-5.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.138	50.800	0	220,000	0.370
28/04/2025	0.139	50.650	0	220,000	0.370
25/04/2025	0.139	50.750	0	220,000	0.370
24/04/2025	0.142	50.450	980,000	220,000	0.370	690,000	0.145	290,000	0.134
23/04/2025	0.131	51.800	1,180,000	620,000	1.030	590,000	0.130	590,000	0.129
22/04/2025	0.144	50.050	330,000	620,000	1.030	160,000	0.143	170,000	0.144
17/04/2025	0.145	50.050	540,000	610,000	1.020	10,000	0.144	530,000	0.145
16/04/2025	0.154	48.700	0	90,000	0.150
15/04/2025	0.135	51.200	10,000	90,000	0.150			10,000	0.136
14/04/2025	0.141	50.350	0	80,000	0.130
11/04/2025	0.148	49.450	0	80,000	0.130
10/04/2025	0.159	48.350	300,000	80,000	0.130	200,000	0.151	100,000	0.163
09/04/2025	0.171	46.600	100,000	180,000	0.300			100,000	0.197
08/04/2025	0.178	45.950	250,000	80,000	0.130	250,000	0.175
07/04/2025	0.185	45.550	950,000	330,000	0.550	950,000	0.150
03/04/2025	0.091	56.200	0	1,280,000	2.130
02/04/2025	0.082	57.450	1,480,000	1,280,000	2.130	100,000	0.081	1,380,000	0.084
01/04/2025	0.093	56.150	0	0	0.000
31/03/2025	0.105	54.350	0	0	0.000
28/03/2025	0.093	56.100	40,000	0	0.000	20,000	0.093	20,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.