Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60042 UB#HKEX RP2608B (R BEAR)
Nominal 
0.064 -0.008 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.072 | 335.400 | 790,000 | 2,200,000 | 2.200 | 685,000 | 0.069 | ||
| 28/04/2025 | 0.067 | 337.000 | 6,080,000 | 2,885,000 | 2.890 | 1,590,000 | 0.068 | 2,490,000 | 0.071 |
| 25/04/2025 | 0.066 | 338.600 | 1,450,000 | 1,985,000 | 1.980 | 610,000 | 0.064 | 840,000 | 0.064 |
| 24/04/2025 | 0.068 | 337.800 | 140,000 | 1,755,000 | 1.750 | 30,000 | 0.062 | ||
| 23/04/2025 | 0.062 | 341.600 | 1,550,000 | 1,725,000 | 1.730 | 490,000 | 0.058 | 200,000 | 0.055 |
| 22/04/2025 | 0.075 | 334.600 | 1,040,000 | 2,015,000 | 2.020 | 210,000 | 0.074 | 750,000 | 0.075 |
| 17/04/2025 | 0.081 | 331.400 | 130,000 | 1,475,000 | 1.470 | 30,000 | 0.080 | 100,000 | 0.078 |
| 16/04/2025 | 0.087 | 327.600 | 1,905,000 | 1,405,000 | 1.410 | 1,470,000 | 0.087 | ||
| 15/04/2025 | 0.083 | 328.400 | 645,000 | 2,875,000 | 2.880 | 345,000 | 0.082 | ||
| 14/04/2025 | 0.076 | 334.000 | 4,850,000 | 3,220,000 | 3.220 | 345,000 | 0.082 | 2,215,000 | 0.081 |
| 11/04/2025 | 0.112 | 312.400 | 2,110,000 | 1,350,000 | 1.350 | 1,360,000 | 0.115 | 455,000 | 0.120 |
| 10/04/2025 | 0.126 | 306.800 | 4,410,000 | 2,255,000 | 2.250 | 1,895,000 | 0.117 | 1,465,000 | 0.115 |
| 09/04/2025 | 0.132 | 301.600 | 2,775,000 | 2,685,000 | 2.690 | 150,000 | 0.136 | 950,000 | 0.151 |
| 08/04/2025 | 0.141 | 298.600 | 2,445,000 | 1,885,000 | 1.880 | 560,000 | 0.137 | 1,645,000 | 0.147 |
| 07/04/2025 | 0.144 | 297.000 | 7,965,000 | 800,000 | 0.800 | 5,575,000 | 0.140 | 10,000 | 0.146 |
| 03/04/2025 | 0.050 | 346.400 | 10,450,000 | 6,365,000 | 6.370 | 2,010,000 | 0.052 | 3,030,000 | 0.047 |
| 02/04/2025 | 0.039 | 353.800 | 3,210,000 | 5,345,000 | 5.340 | 200,000 | 0.037 | 1,975,000 | 0.045 |
| 01/04/2025 | 0.049 | 348.000 | 2,710,000 | 3,570,000 | 3.570 | 325,000 | 0.046 | 1,365,000 | 0.046 |
| 31/03/2025 | 0.054 | 344.800 | 6,395,000 | 2,530,000 | 2.530 | 2,790,000 | 0.051 | 2,485,000 | 0.053 |
| 28/03/2025 | 0.037 | 353.600 | 7,455,000 | 2,835,000 | 2.830 | 1,880,000 | 0.037 | 3,415,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |