60051 GJ#HSI RP29033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60051 GJ#HSI RP29033 (R BEAR)

Nominal

0.069 +0.005 (+7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.064	24,481.860	10,136,280,000	9,720,000	6.480	5,024,780,000	0.050	5,034,080,000	0.050
05/11/2026	0.038	24,796.980	2,220,000	420,000	0.280	900,000	0.040	1,320,000	0.065
04/11/2026	0.121	23,919.500	0	0	0.000
03/11/2026	0.154	23,525.970	0	0	0.000
02/11/2026	0.163	23,393.320	0	0	0.000
30/10/2026	0.168	23,294.420	0	0	0.000
29/10/2026	0.199	22,958.650	0	0	0.000
28/10/2026	0.185	23,094.830	180,000	0	0.000	180,000	0.184
27/10/2026	0.191	23,041.320	0	180,000	0.120
26/10/2026	0.174	23,211.810	0	180,000	0.120
23/10/2026	0.181	23,093.370	0	180,000	0.120
22/10/2026	0.194	22,934.680	10,000	180,000	0.120	10,000	0.173
21/10/2026	0.132	23,651.870	780,000	190,000	0.127	540,000	0.119	240,000	0.124
20/10/2026	0.114	23,867.740	3,330,000	490,000	0.327	1,030,000	0.110	1,500,000	0.106
16/10/2026	0.090	24,186.830	5,180,000	20,000	0.013	2,650,000	0.075	2,460,000	0.071
15/10/2026	0.099	24,062.720	630,000	210,000	0.140	410,000	0.101	200,000	0.103
14/10/2026	0.076	24,314.170	10,000	420,000	0.280			10,000	0.068
13/10/2026	0.075	24,345.220	320,000	410,000	0.273	10,000	0.102	10,000	0.080
12/10/2026	0.083	24,271.200	0	410,000	0.273
09/10/2026	0.090	24,211.350	210,000	410,000	0.273	50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.