60074 UB#HSI RP2711E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60074 UB#HSI RP2711E (R BEAR)

Nominal

0.285 -0.010 (-3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.295	22,008.110	0	0	0.000
28/04/2025	0.300	21,971.960	0	0	0.000
25/04/2025	0.300	21,980.740	0	0	0.000
24/04/2025	0.305	21,909.760	0	0	0.000
23/04/2025	0.295	22,072.620	0	0	0.000
22/04/2025	0.340	21,562.320	0	0	0.000
17/04/2025	0.355	21,395.140	0	0	0.000
16/04/2025	0.380	21,056.980	0	0	0.000
15/04/2025	0.340	21,466.270	0	0	0.000
14/04/2025	0.350	21,417.400	0	0	0.000
11/04/2025	0.395	20,914.690	0	0	0.000
10/04/2025	0.425	20,681.780	0	0	0.000
09/04/2025	0.460	20,264.490	0	0	0.000
08/04/2025	0.490	20,127.680	0	0	0.000
07/04/2025	0.520	19,828.300	0	0	0.000
03/04/2025	0.191	22,849.810	220,000	0	0.000	140,000	0.193	80,000	0.190
02/04/2025	0.151	23,202.530	380,000	60,000	0.030	180,000	0.154	200,000	0.151
01/04/2025	0.152	23,206.840	920,000	40,000	0.020	460,000	0.144	460,000	0.139
31/03/2025	0.154	23,119.580	200,000	40,000	0.020	80,000	0.166	120,000	0.161
28/03/2025	0.127	23,426.600	200,000	0	0.000	100,000	0.106	100,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.