60081 UB#ALIBARP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60081 UB#ALIBARP2802G (R BEAR)

Nominal

0.097 +0.007 (+7.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.090	114.600	0	0	0.000
11/06/2025	0.084	118.400	0	0	0.000
10/06/2025	0.087	116.838	0	0	0.000
09/06/2025	0.087	117.338	0	0	0.000
06/06/2025	0.090	114.638	0	0	0.000
05/06/2025	0.090	116.338	0	0	0.000
04/06/2025	0.096	112.638	0	0	0.000
03/06/2025	0.097	111.938	0	0	0.000
02/06/2025	0.099	111.238	10,000	0	0.000	10,000	0.103
30/05/2025	0.096	111.938	0	10,000	0.010
29/05/2025	0.089	116.138	0	10,000	0.010
28/05/2025	0.092	113.738	0	10,000	0.010
27/05/2025	0.089	116.038	0	10,000	0.010
26/05/2025	0.090	114.938	0	10,000	0.010
23/05/2025	0.087	116.838	0	10,000	0.010
22/05/2025	0.085	117.138	145,000	10,000	0.010	145,000	0.085
21/05/2025	0.080	121.138	5,000	155,000	0.080			5,000	0.080
20/05/2025	0.082	119.738	0	150,000	0.070
19/05/2025	0.085	117.238	5,000	150,000	0.070	5,000	0.085
16/05/2025	0.077	121.438	10,000	155,000	0.080			10,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.