60083 BP#HSI RP28054 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60083 BP#HSI RP28054 (R BEAR)

Nominal

0.106 +0.027 (+34.177%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.079	26,626.280	540,000	1,300,000	0.520	310,000	0.084	180,000	0.085
06/05/2026	0.125	26,213.780	1,000,000	1,430,000	0.572			1,000,000	0.130
05/05/2026	0.157	25,898.610	1,520,000	430,000	0.172	1,240,000	0.163	280,000	0.162
04/05/2026	0.133	26,095.880	1,170,000	1,390,000	0.556	30,000	0.127	1,140,000	0.120
30/04/2026	0.169	25,776.530	340,000	280,000	0.112	120,000	0.171	220,000	0.165
29/04/2026	0.138	26,111.840	920,000	180,000	0.072	400,000	0.138	520,000	0.138
28/04/2026	0.178	25,679.780	1,230,000	60,000	0.024	630,000	0.173	600,000	0.166
27/04/2026	0.147	25,925.650	0	90,000	0.036
24/04/2026	0.147	25,978.070	30,000	90,000	0.036			30,000	0.157
23/04/2026	0.150	25,915.200	210,000	60,000	0.024	200,000	0.147	10,000	0.142
22/04/2026	0.124	26,163.240	510,000	250,000	0.100	330,000	0.125	180,000	0.123
21/04/2026	0.096	26,487.480	1,880,000	400,000	0.160	1,000,000	0.101	840,000	0.100
20/04/2026	0.108	26,361.070	460,000	560,000	0.224	100,000	0.126	350,000	0.106
17/04/2026	0.130	26,160.330	640,000	310,000	0.124	510,000	0.116	80,000	0.138
16/04/2026	0.103	26,394.260	680,000	740,000	0.296	20,000	0.109	660,000	0.107
15/04/2026	0.147	25,947.320	90,000	100,000	0.040	60,000	0.144	30,000	0.133
14/04/2026	0.154	25,872.320	90,000	130,000	0.052	30,000	0.164	60,000	0.153
13/04/2026	0.175	25,660.850	0	100,000	0.040
10/04/2026	0.157	25,893.540	0	100,000	0.040
09/04/2026	0.168	25,752.400	0	100,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.