60087 BP#HSI RP28059 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60087 BP#HSI RP28059 (R BEAR)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.280	24,271.200	0	870,000	0.435
09/10/2026	0.285	24,211.350	70,000	870,000	0.435			70,000	0.289
08/10/2026	0.320	23,785.790	0	800,000	0.400
07/10/2026	0.285	24,130.500	0	800,000	0.400
06/10/2026	0.280	24,280.560	0	800,000	0.400
05/10/2026	0.300	24,040.340	0	800,000	0.400
02/10/2026	0.300	23,972.290	180,000	800,000	0.400	180,000	0.300
30/09/2026	0.244	24,613.270	110,000	980,000	0.490			110,000	0.265
29/09/2026	0.250	24,523.570	120,000	870,000	0.435	90,000	0.246	30,000	0.246
28/09/2026	0.235	24,642.510	60,000	930,000	0.465			60,000	0.234
25/09/2026	0.255	24,510.090	110,000	870,000	0.435	40,000	0.255	70,000	0.260
24/09/2026	0.229	24,761.130	110,000	840,000	0.420	50,000	0.231	60,000	0.230
23/09/2026	0.222	24,834.120	70,000	830,000	0.415	50,000	0.212	20,000	0.215
22/09/2026	0.201	25,087.750	1,500,000	860,000	0.430	790,000	0.195	710,000	0.192
21/09/2026	0.207	25,042.710	560,000	940,000	0.470	230,000	0.219	330,000	0.216
18/09/2026	0.229	24,750.780	900,000	840,000	0.420	430,000	0.226	470,000	0.225
17/09/2026	0.244	24,604.290	30,000	800,000	0.400	30,000	0.250
16/09/2026	0.235	24,713.780	0	830,000	0.415
15/09/2026	0.238	24,667.240	0	830,000	0.415
14/09/2026	0.220	24,917.600	0	830,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.