Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60097 BP#SMIC RC2509P (R BULL)
Nominal 
0.056 -0.006 (-9.677%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.062 | 40.100 | 4,460,000 | 26,010,000 | 26.010 | 1,820,000 | 0.056 | 2,175,000 | 0.056 |
| 13/06/2025 | 0.059 | 40.000 | 5,110,000 | 25,655,000 | 25.655 | 1,870,000 | 0.066 | 2,370,000 | 0.067 |
| 12/06/2025 | 0.068 | 40.800 | 2,710,000 | 25,155,000 | 25.155 | 1,345,000 | 0.071 | 1,200,000 | 0.070 |
| 11/06/2025 | 0.076 | 41.650 | 2,815,000 | 25,300,000 | 25.300 | 400,000 | 0.079 | 850,000 | 0.079 |
| 10/06/2025 | 0.074 | 41.450 | 1,425,000 | 24,850,000 | 24.850 | 1,030,000 | 0.077 | 170,000 | 0.076 |
| 09/06/2025 | 0.082 | 42.250 | 2,375,000 | 25,710,000 | 25.710 | 710,000 | 0.077 | ||
| 06/06/2025 | 0.076 | 40.200 | 4,215,000 | 25,000,000 | 25.000 | 2,675,000 | 0.084 | 620,000 | 0.084 |
| 05/06/2025 | 0.083 | 42.250 | 7,395,000 | 27,055,000 | 27.055 | 1,630,000 | 0.080 | 3,190,000 | 0.080 |
| 04/06/2025 | 0.064 | 40.550 | 3,225,000 | 25,495,000 | 25.495 | 1,140,000 | 0.070 | 665,000 | 0.069 |
| 03/06/2025 | 0.063 | 40.500 | 895,000 | 25,970,000 | 25.970 | 245,000 | 0.065 | ||
| 02/06/2025 | 0.060 | 40.100 | 2,875,000 | 25,725,000 | 25.725 | 1,785,000 | 0.053 | 20,000 | 0.057 |
| 30/05/2025 | 0.064 | 40.550 | 1,610,000 | 27,490,000 | 27.490 | 245,000 | 0.064 | 265,000 | 0.065 |
| 29/05/2025 | 0.073 | 41.400 | 4,765,000 | 27,470,000 | 27.470 | 705,000 | 0.080 | ||
| 28/05/2025 | 0.067 | 40.800 | 1,175,000 | 26,765,000 | 26.765 | ||||
| 27/05/2025 | 0.078 | 41.850 | 1,655,000 | 26,765,000 | 26.765 | 1,320,000 | 0.077 | ||
| 26/05/2025 | 0.082 | 42.150 | 2,185,000 | 28,085,000 | 28.085 | 895,000 | 0.089 | 50,000 | 0.092 |
| 23/05/2025 | 0.077 | 41.850 | 1,595,000 | 28,930,000 | 28.930 | 1,225,000 | 0.079 | ||
| 22/05/2025 | 0.078 | 41.800 | 4,230,000 | 30,155,000 | 30.155 | 2,575,000 | 0.079 | ||
| 21/05/2025 | 0.087 | 42.650 | 3,320,000 | 32,730,000 | 32.730 | 600,000 | 0.090 | ||
| 20/05/2025 | 0.092 | 43.000 | 8,315,000 | 33,330,000 | 33.330 | 1,245,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |