60101 BP#HSI RP2805D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60101 BP#HSI RP2805D (R BEAR)

Nominal

0.179 -0.039 (-17.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.218	25,321.340	0	0	0.000
04/03/2026	0.230	25,249.480	20,000	0	0.000	10,000	0.248	10,000	0.226
03/03/2026	0.177	25,768.080	20,000	0	0.000	10,000	0.177	10,000	0.163
02/03/2026	0.147	26,059.850	680,000	0	0.000	570,000	0.132	90,000	0.131
27/02/2026	0.084	26,630.540	1,510,000	480,000	0.240	590,000	0.094	770,000	0.091
26/02/2026	0.110	26,381.020	7,390,000	300,000	0.150	3,510,000	0.069	3,640,000	0.066
25/02/2026	0.077	26,765.720	1,260,000	170,000	0.085	1,000,000	0.083	230,000	0.073
24/02/2026	0.088	26,590.320	940,000	940,000	0.470			940,000	0.093
23/02/2026		27,081.910	0	0	0.000
20/02/2026		26,413.350	0	0	0.000
16/02/2026		26,705.940	0	0	0.000
13/02/2026		26,567.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.